WhatToFarm
/
Get started
12 Swap

Info about CLO-WBNB pair

Price USD
$0.081024
Price
0.0111304 WBNB
TVL
$0.2877
MKT CAP
$1.02
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
520
Buys
284
Sells
236
Volume
121K
Telegram price alerts
Pair:
0x49ba69f4017a090C6A6dCB41B0f1D2D54395A351
CLO:
0x93546fFBFCe6071A1e0E1C2dFC78a534D4eEA6F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLO:
138.48M
Pooled WBNB:
$0.0001833

CLO/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of CLO token on DEX PancakeSwap is $0.000000001024. CLO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $120,930.95. CLO token contract is 0x93546fFBFCe6071A1e0E1C2dFC78a534D4eEA6F7 with a market cap $1.02. The liquidity pool contract is 0x49ba69f4017a090C6A6dCB41B0f1D2D54395A351 with total value locked (TVL) of $0.29. The CLO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLO/WBNB with the contract address 0x49ba69f4017a090C6A6dCB41B0f1D2D54395A351 is $0.29.

The total transactions of CLO/WBNB is 520 in the last 24 hours, 284 of which are buy transactions, and 236 are sales transactions.

CLO/WBNB pool has a trading volume of $120,930.95 in the last 24 hours.

The exchange rate of 1 CLO to WBNB is 0.000000000001304, captured at 1:40 PM UTC.

The price of converting 1 CLO to USD is $0.000000001024 today.

CLO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:19:01 AMsell$0.06907$0.0810240.000088010.011130467.45M
0xD52...322F
0x87...6b1e
09/21/202610:18:51 AMbuy$0.01299$0.0810390.000020.011132312.5M
0x288...3442
0x07...730b
09/21/202610:18:51 AMbuy$0.005615$0.0810390.000010.01113235.4M
0xb4C...2786
0xe0...9346
09/21/202610:19:01 AMbuy$0.01757$0.0810390.000020.011132316.91M
0x945...abC6
0x84...e334
09/21/202610:19:01 AMbuy$0.02247$0.0810390.000020.011132321.63M
0x288...3442
0x49...3764
09/21/202610:18:55 AMbuy$0.00513$0.0810390.000010.01113234.94M
0xf71...96FA
0xe5...cb0a
09/21/202610:18:51 AMsell$0.1372$0.0810390.084750.0111323132.12M
0xD52...322F
0x35...e1ad
09/21/202610:18:32 AMsell$339.01$0.00022610.43180.062881.5M
0x673...cAAC
0x3d...b8e3
09/21/202610:18:02 AMsell$119.34$0.00021870.15230.062792545,690.94
0x277...a458
0xd1...aec9
09/21/202610:18:12 AMbuy$691.13$0.0002240.88240.062863.08M
0x673...cAAC
0x57...de18
09/21/202610:17:23 AMsell$187.66$0.00022470.23910.062864834,817.07
0x703...f2B0
0xec...64af
09/21/202610:17:01 AMsell$169.13$0.00022940.21550.062924736,997.41
0x703...f2B0
0xb0...1f57
09/21/202610:17:20 AMsell$130.63$0.00022720.16640.062895574,938.9
0x277...a458
0x82...37a7
09/21/202610:17:42 AMsell$62$0.00022050.0790.062809281,172.5
0x277...a458
0xb7...d393
09/21/202610:17:37 AMsell$159.51$0.00022210.20320.06283717,942.68
0x703...f2B0
0x93...7b5f
09/21/202610:15:36 AMsell$468.07$0.00022880.64290.0629142.05M
0xfa9...D24e
0x3d...e582
09/21/202610:13:44 AMbuy$18.29$0.00022880.04330.06291479,941.45
-
0x36...a3fe
09/21/202610:13:38 AMbuy$118.32$0.00022880.27620.062914517,140.47
-
0x32...2b01
09/21/202610:13:36 AMbuy$28.98$0.00022880.06720.062914126,660.23
-
0xa9...b969
09/21/202610:15:12 AMsell$155.9$0.00022880.22530.062914681,407.91
-
0xdc...9a2e