WhatToFarm
/
Get started
12 Swap

Info about CLO-WBNB pair

Price USD
$0.081424
Price
0.0111923 WBNB
TVL
$0.4915
MKT CAP
$1.42
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
734
Buys
410
Sells
324
Volume
321K
Telegram price alerts
Pair:
0xB689310B92EED3eC0C277B5691E64198b6316c7c
CLO:
0x511907B8273e37912e034C767b2e41774DB00ec7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLO:
167.74M
Pooled WBNB:
$0.0003318

CLO/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of CLO token on DEX PancakeSwap is $0.000000001424. CLO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $321,165.96. CLO token contract is 0x511907B8273e37912e034C767b2e41774DB00ec7 with a market cap $1.42. The liquidity pool contract is 0xB689310B92EED3eC0C277B5691E64198b6316c7c with total value locked (TVL) of $0.49. The CLO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLO/WBNB with the contract address 0xB689310B92EED3eC0C277B5691E64198b6316c7c is $0.49.

The total transactions of CLO/WBNB is 734 in the last 24 hours, 410 of which are buy transactions, and 324 are sales transactions.

CLO/WBNB pool has a trading volume of $321,165.96 in the last 24 hours.

The exchange rate of 1 CLO to WBNB is 0.000000000001923, captured at 8:26 PM UTC.

The price of converting 1 CLO to USD is $0.000000001424 today.

CLO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20264:28:51 PMbuy$0.007404$0.0814240.000010.01119235.2M
0xf71...96FA
0x87...e89f
09/09/20264:28:49 PMbuy$0.01938$0.0814650.000020.011197813.23M
0x51a...0Ff7
0x88...b5dd
09/09/20264:28:49 PMbuy$0.009787$0.0814650.0000120.01119786.68M
0xf77...9d73
0x6d...1495
09/09/20264:28:49 PMbuy$0.008753$0.0814650.000010.01119785.97M
0xc8C...5442
0xc0...075d
09/09/20264:28:48 PMsell$0.1393$0.0814650.00025610.011197895.14M
0x7b7...c6c4
0xf3...fd38
09/09/20264:28:41 PMbuy$0.007368$0.0837470.000010.01150861.97M
0xf71...96FA
0x99...5fba
09/09/20264:28:39 PMsell$0.4362$0.0838090.20250.011517114.52M
0x7b7...c6c4
0xcb...7d1e
09/09/20264:28:39 PMbuy$0.01649$0.0838090.000020.0115174.33M
0xBd9...5774
0xaf...1827
09/09/20264:28:39 PMbuy$0.01055$0.0838090.0000120.0115172.77M
0x740...aeA4
0x76...5fe1
09/09/20264:28:39 PMbuy$0.007779$0.0838090.000010.0115172.04M
0xc8C...5442
0x85...eef9
09/09/20264:28:17 PMsell$484.72$0.00055360.65450.067475875,514.27
0xcfF...3B41
0xa4...39e5
09/09/20264:28:03 PMsell$201.88$0.00055960.27250.067557360,698.76
0xcfF...3B41
0xef...7743
09/09/20264:27:49 PMsell$720.61$0.0005650.97770.0676671.28M
0xcfF...3B41
0x24...7feb
09/09/20264:27:29 PMsell$393.24$0.00057780.53080.067801680,524.19
0xcfF...3B41
0x5f...e0bb
09/09/20264:27:13 PMbuy$7.18$0.00058430.00970.06788712,298.47
0xdCe...0ACc
0x81...3f7b
09/09/20264:27:11 PMsell$211.45$0.00058320.28540.067872362,550.13
0x3DD...e3D0
0xa2...a8ca
09/09/20264:27:07 PMsell$1,275.63$0.00059661.720.0680522.14M
0xcfF...3B41
0xb4...04b9
09/09/20264:27:07 PMbuy$10.37$0.00061120.0140.0682516,969.37
0xB05...8F29
0x0f...f094
09/09/20264:26:58 PMsell$262.22$0.00061050.35390.06824429,525.36
0xdCe...0ACc
0xdd...98f1
09/09/20264:26:55 PMsell$563.25$0.00061810.76020.068342911,264.7
0xcfF...3B41
0xaf...8775