- WhatToFarm
- BNB Chain
- PancakeSwap
- CLO-USDT LPs
Info about CLO-USDT pair
- Pooled CLO:
- 1.25M
- Pooled USDT:
- $276,736.64
CLO/USDT price stats on BNB Chain
As of June 30, 2026, the current price of CLO token on DEX PancakeSwap is $0.2227. CLO price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 3265 trades with trading volume of $12,430,839.32. CLO token contract is 0x0E37c614149111760D4EacA19c8E1A27B100721a with a market cap $22,277,435.96. The liquidity pool contract is 0xe00BAFC265c3d8F8AA3e8721469d99Af48A1239d with total value locked (TVL) of $553,473.29. The CLO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLO/USDT now?
The current liquidity of CLO/USDT with the contract address 0xe00BAFC265c3d8F8AA3e8721469d99Af48A1239d is $553,473.29.
How many transactions are there in the CLO/USDT pool in the last 24 hours?
The total transactions of CLO/USDT is 3265 in the last 24 hours, 2980 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the CLO/USDT pool in the last 24 hours?
CLO/USDT pool has a trading volume of $12,430,839.32 in the last 24 hours.
What is the exchange rate of 1 CLO to USDT?
The exchange rate of 1 CLO to USDT is 0.2227, captured at 1:50 PM UTC.
How much is 1 CLO in dollars?
The price of converting 1 CLO to USD is $0.2227 today.
CLO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:50:34 PM | buy | $244.35 | $0.2231 | 244.35 | 0.2231 | 1,095.2 | 0xb2...f591 | |
| 06/30/2026 | 1:50:31 PM | buy | $170.61 | $0.2227 | 170.61 | 0.2227 | 765.84 | 0xf8...d27e | |
| 06/30/2026 | 1:50:27 PM | buy | $382.97 | $0.2223 | 382.97 | 0.2223 | 1,722.53 | 0x0c...6952 | |
| 06/30/2026 | 1:50:24 PM | buy | $138.19 | $0.2219 | 138.19 | 0.2219 | 622.72 | 0x19...1972 | |
| 06/30/2026 | 1:50:22 PM | sell | $1,062.89 | $0.2213 | 1,231.1 | 0.2213 | 4,801.71 | 0xb8...41c2 | |
| 06/30/2026 | 1:50:22 PM | sell | $19,449.07 | $0.2213 | 20,858.73 | 0.2213 | 87,862.97 | 0xb8...41c2 | |
| 06/30/2026 | 1:50:21 PM | buy | $31.87 | $0.2214 | 37.23 | 0.2214 | 143.9 | 0x72...b53c | |
| 06/30/2026 | 1:50:14 PM | buy | $237.38 | $0.2584 | 237.38 | 0.2584 | 918.39 | 0xb9...db46 | |
| 06/30/2026 | 1:50:13 PM | buy | $1,751.96 | $0.2567 | 1,751.96 | 0.2567 | 6,823.6 | 0x0a...9f69 | |
| 06/30/2026 | 1:50:11 PM | buy | $49.33 | $0.2552 | 49.33 | 0.2552 | 193.29 | 0x9e...366c | |
| 06/30/2026 | 1:50:07 PM | buy | $687.12 | $0.2545 | 687.12 | 0.2545 | 2,699.16 | 0x00...79c7 | |
| 06/30/2026 | 1:50:04 PM | buy | $218.51 | $0.2537 | 218.51 | 0.2537 | 860.98 | 0xd8...4a27 | |
| 06/30/2026 | 1:50:02 PM | buy | $53.31 | $0.2535 | 53.31 | 0.2535 | 210.24 | 0xbb...5151 | |
| 06/30/2026 | 1:49:54 PM | buy | $109.12 | $0.2534 | 109.12 | 0.2534 | 430.59 | 0x12...15e5 | |
| 06/30/2026 | 1:49:52 PM | buy | $185.57 | $0.2531 | 185.57 | 0.2531 | 732.99 | 0x48...28c4 | |
| 06/30/2026 | 1:49:44 PM | buy | $203.57 | $0.2528 | 203.57 | 0.2528 | 805.15 | 0x53...39d8 | |
| 06/30/2026 | 1:49:41 PM | buy | $81 | $0.2525 | 81 | 0.2525 | 320.67 | 0x62...4343 | |
| 06/30/2026 | 1:49:41 PM | buy | $379.5 | $0.2521 | 379.5 | 0.2521 | 1,504.79 | 0x34...175e | |
| 06/30/2026 | 1:49:33 PM | buy | $98.4 | $0.2517 | 98.41 | 0.2517 | 390.84 | 0x6f...44ec | |
| 06/30/2026 | 1:49:30 PM | buy | $2,391.14 | $0.2496 | 2,391.14 | 0.2496 | 9,577.7 | 0xa4...d6a7 |