- WhatToFarm
- BNB Chain
- PancakeSwap
- CLO-USDT LPs
Info about CLO-USDT pair
- Pooled CLO:
- 119.05M
- Pooled USDT:
- $632,652.56
CLO/USDT price stats on BNB Chain
As of October 14, 2025, the current price of CLO token on DEX PancakeSwap is $0.005288. CLO price is up 3,329% in the last 24 hours. The trading history for the last 24 hours contains 3833 trades with trading volume of $1,271,882,891.67. CLO token contract is 0x11E4E72De1362d1A8cEe13Fc11D9D5b32A0eDc23 with a market cap $5,288,898.57. The liquidity pool contract is 0x72c1AA732F907e7c692990901A15f127cb81341d with total value locked (TVL) of $1,262,279.34. The CLO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLO/USDT now?
The current liquidity of CLO/USDT with the contract address 0x72c1AA732F907e7c692990901A15f127cb81341d is $1,262,279.34.
How many transactions are there in the CLO/USDT pool in the last 24 hours?
The total transactions of CLO/USDT is 3833 in the last 24 hours, 1924 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the CLO/USDT pool in the last 24 hours?
CLO/USDT pool has a trading volume of $1,271,882,891.67 in the last 24 hours.
What is the exchange rate of 1 CLO to USDT?
The exchange rate of 1 CLO to USDT is 0.005288, captured at 2:56 AM UTC.
How much is 1 CLO in dollars?
The price of converting 1 CLO to USD is $0.005288 today.
CLO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:55:58 AM | buy | $18,076.99 | $0.005997 | 18,076.99 | 0.005997 | 3.01M | 0x50...94e8 | |
| 10/14/2025 | 2:55:52 AM | buy | $29,697.03 | $0.005577 | 29,697.03 | 0.005577 | 5.32M | 0xbf...f4fc | |
| 10/14/2025 | 2:55:30 AM | buy | $4,284.3 | $0.005139 | 4,284.3 | 0.005139 | 833,666.35 | 0x37...c5f0 | |
| 10/14/2025 | 2:55:44 AM | buy | $4,599.85 | $0.005288 | 4,599.85 | 0.005288 | 869,718.42 | 0xca...3b5c | |
| 10/14/2025 | 2:55:37 AM | buy | $4,560.05 | $0.005212 | 4,560.05 | 0.005212 | 874,845.02 | 0x96...6837 | |
| 10/14/2025 | 2:55:23 AM | buy | $8,441.95 | $0.005034 | 8,441.95 | 0.005034 | 1.68M | 0x68...ee68 | |
| 10/14/2025 | 2:55:16 AM | sell | $11,211.88 | $0.005031 | 11,211.88 | 0.005031 | 2.23M | 0xe3...314c | |
| 10/14/2025 | 2:55:02 AM | sell | $29,312.45 | $0.00541 | 29,312.45 | 0.00541 | 5.42M | 0x80...d825 | |
| 10/14/2025 | 2:55:09 AM | sell | $2,628.23 | $0.005146 | 2,628.23 | 0.005146 | 510,728.37 | 0x8f...e8a8 | |
| 10/14/2025 | 2:54:49 AM | sell | $29,360.33 | $0.005436 | 29,360.33 | 0.005436 | 5.4M | 0xe9...6d71 | |
| 10/14/2025 | 2:54:55 AM | buy | $27,894.32 | $0.00545 | 27,894.32 | 0.00545 | 5.12M | 0xc1...8707 | |
| 10/14/2025 | 2:54:34 AM | sell | $26,193.66 | $0.005406 | 26,193.66 | 0.005406 | 4.84M | 0x45...c657 | |
| 10/14/2025 | 2:54:41 AM | buy | $29,641.98 | $0.005461 | 29,641.98 | 0.005461 | 5.43M | 0x4c...2988 | |
| 10/14/2025 | 2:54:13 AM | buy | $29,102.96 | $0.005872 | 29,102.96 | 0.005872 | 4.96M | 0xb3...da1f | |
| 10/14/2025 | 2:54:28 AM | sell | $9,816.71 | $0.005718 | 9,816.71 | 0.005718 | 1.72M | 0xba...3917 | |
| 10/14/2025 | 2:54:20 AM | sell | $16,938.89 | $0.005953 | 16,938.89 | 0.005953 | 2.85M | 0x47...c62f | |
| 10/14/2025 | 2:53:52 AM | sell | $26,417.68 | $0.006523 | 26,417.68 | 0.006523 | 4.05M | 0x65...eed4 | |
| 10/14/2025 | 2:54:06 AM | sell | $24,629.76 | $0.005806 | 24,629.76 | 0.005806 | 4.24M | 0x27...b14b | |
| 10/14/2025 | 2:53:59 AM | sell | $14,138.43 | $0.006153 | 14,138.43 | 0.006153 | 2.3M | 0x80...089e | |
| 10/14/2025 | 2:53:45 AM | buy | $29,249.25 | $0.006529 | 29,249.25 | 0.006529 | 4.48M | 0xdc...1812 |