WhatToFarm
/
12 Swap

Info about CLO-USDT pair

Price USD
$0.000216
Price
0.000216 USDT
TVL
$131,914.96
MKT CAP
$216.1K
5m
20.22%
1h
184%
4h
782%
24h
782%
Share
TXNS
587
Buys
434
Sells
153
Volume
1M
Telegram price alerts
Pair:
0xDFa46c462098972402e5746Fe4FBB1c63B699b91
CLO:
0xC26207F3Ba6281e2CBFA77850709a8a02728238D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CLO:
304.33M
Pooled USDT:
$66,157

CLO/USDT price stats on BNB Chain

As of October 12, 2025, the current price of CLO token on DEX PancakeSwap is $0.000216. CLO price is up 782% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $1,171,395.05. CLO token contract is 0xC26207F3Ba6281e2CBFA77850709a8a02728238D with a market cap $216,076.10. The liquidity pool contract is 0xDFa46c462098972402e5746Fe4FBB1c63B699b91 with total value locked (TVL) of $131,914.97. The CLO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLO/USDT with the contract address 0xDFa46c462098972402e5746Fe4FBB1c63B699b91 is $131,914.97.

The total transactions of CLO/USDT is 587 in the last 24 hours, 434 of which are buy transactions, and 153 are sales transactions.

CLO/USDT pool has a trading volume of $1,171,395.05 in the last 24 hours.

The exchange rate of 1 CLO to USDT is 0.000216, captured at 1:04 PM UTC.

The price of converting 1 CLO to USD is $0.000216 today.

CLO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20251:03:43 PMbuy$563.44$0.000216563.440.0002162.61M0x7b...4669
10/12/20251:02:51 PMbuy$1,055.34$0.00021071,055.340.00021075.01M0x98...c170
10/12/20251:01:59 PMbuy$1,030.96$0.0002041,030.960.0002045.05M0x61...0a08
10/12/20251:01:08 PMbuy$618.87$0.0001988618.870.00019883.11M0x32...dc26
10/12/20251:00:15 PMbuy$328.08$0.0001959328.080.00019591.67M0x84...ee44
10/12/202512:59:22 PMbuy$906.44$0.000192906.440.0001924.72M0x17...0ce3
10/12/202512:58:29 PMbuy$1,064.9$0.0001861,064.90.0001865.72M0x7b...2b1c
10/12/202512:57:37 PMbuy$1,026.09$0.00017971,026.090.00017975.71M0x69...a940
10/12/202512:56:46 PMbuy$547.77$0.000175547.770.0001753.13M0xdf...44cd
10/12/202512:55:54 PMsell$2,237.86$0.00017912,237.860.000179112.49M0xac...7268
10/12/202512:54:57 PMsell$2,624.25$0.00019392,624.250.000193913.53M0xe7...b4b8
10/12/202512:54:01 PMsell$2,158.8$0.00020912,158.80.000209110.32M0x73...17a2
10/12/202512:53:04 PMsell$1,183.05$0.000221,183.050.000225.38M0x65...ff27
10/12/202512:52:09 PMbuy$2,372.24$0.00021712,372.240.000217110.92M0xcd...172f
10/12/202512:51:18 PMbuy$2,280.89$0.00020212,280.890.000202111.28M0x9f...6c83
10/12/202512:50:26 PMsell$950.94$0.000197950.940.0001974.83M0x0b...f1d1
10/12/202512:49:31 PMsell$902.07$0.0002028902.070.00020284.45M0x4e...48cc
10/12/202512:48:35 PMsell$1,426.02$0.00021031,426.020.00021036.78M0xf1...1a3d
10/12/202512:47:27 PMbuy$4,348.05$0.00021554,348.050.000215521.55M0x2d...6691
10/12/202512:46:36 PMbuy$4,890.19$0.0001884,890.190.00018828.18M0xb9...690f