Info about CLO-USDT pair
- Pooled CLO:
- 304.33M
- Pooled USDT:
- $66,157
CLO/USDT price stats on BNB Chain
As of October 12, 2025, the current price of CLO token on DEX PancakeSwap is $0.000216. CLO price is up 782% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $1,171,395.05. CLO token contract is 0xC26207F3Ba6281e2CBFA77850709a8a02728238D with a market cap $216,076.10. The liquidity pool contract is 0xDFa46c462098972402e5746Fe4FBB1c63B699b91 with total value locked (TVL) of $131,914.97. The CLO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLO/USDT now?
The current liquidity of CLO/USDT with the contract address 0xDFa46c462098972402e5746Fe4FBB1c63B699b91 is $131,914.97.
How many transactions are there in the CLO/USDT pool in the last 24 hours?
The total transactions of CLO/USDT is 587 in the last 24 hours, 434 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the CLO/USDT pool in the last 24 hours?
CLO/USDT pool has a trading volume of $1,171,395.05 in the last 24 hours.
What is the exchange rate of 1 CLO to USDT?
The exchange rate of 1 CLO to USDT is 0.000216, captured at 1:04 PM UTC.
How much is 1 CLO in dollars?
The price of converting 1 CLO to USD is $0.000216 today.
CLO-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 1:03:43 PM | buy | $563.44 | $0.000216 | 563.44 | 0.000216 | 2.61M | 0x7b...4669 | |
10/12/2025 | 1:02:51 PM | buy | $1,055.34 | $0.0002107 | 1,055.34 | 0.0002107 | 5.01M | 0x98...c170 | |
10/12/2025 | 1:01:59 PM | buy | $1,030.96 | $0.000204 | 1,030.96 | 0.000204 | 5.05M | 0x61...0a08 | |
10/12/2025 | 1:01:08 PM | buy | $618.87 | $0.0001988 | 618.87 | 0.0001988 | 3.11M | 0x32...dc26 | |
10/12/2025 | 1:00:15 PM | buy | $328.08 | $0.0001959 | 328.08 | 0.0001959 | 1.67M | 0x84...ee44 | |
10/12/2025 | 12:59:22 PM | buy | $906.44 | $0.000192 | 906.44 | 0.000192 | 4.72M | 0x17...0ce3 | |
10/12/2025 | 12:58:29 PM | buy | $1,064.9 | $0.000186 | 1,064.9 | 0.000186 | 5.72M | 0x7b...2b1c | |
10/12/2025 | 12:57:37 PM | buy | $1,026.09 | $0.0001797 | 1,026.09 | 0.0001797 | 5.71M | 0x69...a940 | |
10/12/2025 | 12:56:46 PM | buy | $547.77 | $0.000175 | 547.77 | 0.000175 | 3.13M | 0xdf...44cd | |
10/12/2025 | 12:55:54 PM | sell | $2,237.86 | $0.0001791 | 2,237.86 | 0.0001791 | 12.49M | 0xac...7268 | |
10/12/2025 | 12:54:57 PM | sell | $2,624.25 | $0.0001939 | 2,624.25 | 0.0001939 | 13.53M | 0xe7...b4b8 | |
10/12/2025 | 12:54:01 PM | sell | $2,158.8 | $0.0002091 | 2,158.8 | 0.0002091 | 10.32M | 0x73...17a2 | |
10/12/2025 | 12:53:04 PM | sell | $1,183.05 | $0.00022 | 1,183.05 | 0.00022 | 5.38M | 0x65...ff27 | |
10/12/2025 | 12:52:09 PM | buy | $2,372.24 | $0.0002171 | 2,372.24 | 0.0002171 | 10.92M | 0xcd...172f | |
10/12/2025 | 12:51:18 PM | buy | $2,280.89 | $0.0002021 | 2,280.89 | 0.0002021 | 11.28M | 0x9f...6c83 | |
10/12/2025 | 12:50:26 PM | sell | $950.94 | $0.000197 | 950.94 | 0.000197 | 4.83M | 0x0b...f1d1 | |
10/12/2025 | 12:49:31 PM | sell | $902.07 | $0.0002028 | 902.07 | 0.0002028 | 4.45M | 0x4e...48cc | |
10/12/2025 | 12:48:35 PM | sell | $1,426.02 | $0.0002103 | 1,426.02 | 0.0002103 | 6.78M | 0xf1...1a3d | |
10/12/2025 | 12:47:27 PM | buy | $4,348.05 | $0.0002155 | 4,348.05 | 0.0002155 | 21.55M | 0x2d...6691 | |
10/12/2025 | 12:46:36 PM | buy | $4,890.19 | $0.000188 | 4,890.19 | 0.000188 | 28.18M | 0xb9...690f |