WhatToFarm
/
Get started
12 Swap

Info about ClNRK-USDT pair

Price USD
$0.002878
Price
0.002878 USDT
TVL
$99,232.01
MKT CAP
$287.9K
5m
0%
1h
0.38%
4h
0.74%
24h
170%
Share
TXNS
147
Buys
113
Sells
34
Volume
24K
Telegram price alerts
Pair:
0xb60cF9951Cf3cf03F179e942Bf9Dc6113bEe5dC4
ClNRK:
0x8eDC7Def877d88902b6B274115A1F629bB95d45b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ClNRK:
17.26M
Pooled USDT:
$49,616

ClNRK/USDT price stats on BNB Chain

As of April 16, 2026, the current price of ClNRK token on DEX PancakeSwap is $0.002878. ClNRK price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $23,660.34. ClNRK token contract is 0x8eDC7Def877d88902b6B274115A1F629bB95d45b with a market cap $287,856.78. The liquidity pool contract is 0xb60cF9951Cf3cf03F179e942Bf9Dc6113bEe5dC4 with total value locked (TVL) of $99,232.02. The ClNRK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ClNRK/USDT with the contract address 0xb60cF9951Cf3cf03F179e942Bf9Dc6113bEe5dC4 is $99,232.02.

The total transactions of ClNRK/USDT is 147 in the last 24 hours, 113 of which are buy transactions, and 34 are sales transactions.

ClNRK/USDT pool has a trading volume of $23,660.34 in the last 24 hours.

The exchange rate of 1 ClNRK to USDT is 0.002878, captured at 4:33 PM UTC.

The price of converting 1 ClNRK to USD is $0.002878 today.

ClNRK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20264:20:22 PMbuy$63.94$0.00287863.940.00287822,215.06
0xAF0...30E8
0xd0...c417
04/16/20263:48:16 PMsell$121.62$0.002867121.620.00286742,415.51
0xc5C...Ca32
0xc9...a085
04/16/20263:04:32 PMsell$46.07$0.00287746.070.00287716,013.49
0x3C1...0630
0x46...afec
04/16/20262:26:31 PMbuy$61.4$0.0028961.40.0028921,242.86
0x9e5...3b9a
0x3a...7b09
04/16/20261:55:46 PMbuy$112.44$0.00288112.440.0028839,035.31
0x510...a7b1
0x02...d4b6
04/16/20261:24:29 PMbuy$108.51$0.002867108.510.00286737,837.65
0x6a3...C784
0x21...3b11
04/16/202612:53:14 PMbuy$72.67$0.00285772.670.00285725,434.37
0x2D4...E5d6
0x0f...0650
04/16/202612:17:17 PMbuy$29.93$0.00285129.930.00285110,496.31
0xbA5...62Bb
0x0c...fc6e
04/16/202611:40:33 AMbuy$93.47$0.00284493.470.00284432,862.44
0x779...2045
0xda...8102
04/16/202611:04:33 AMsell$33.93$0.00282633.930.00282612,005.48
0x698...89c4
0x5b...013c
04/16/202610:57:02 AMsell$79.57$0.00283379.570.00283328,087.01
0xAF0...30E8
0xa6...0a42
04/16/202610:55:49 AMbuy$72.75$0.00284772.750.00284725,545.97
0xc5C...Ca32
0x95...bc84
04/16/202610:54:23 AMsell$97.68$0.00283597.680.00283534,453.5
0x3C1...0630
0xc5...e12e
04/16/202610:52:33 AMbuy$85.29$0.0028585.290.0028529,927.53
0x9e5...3b9a
0x61...b852
04/16/202610:51:16 AMbuy$31.64$0.00284331.640.00284311,130.3
0x510...a7b1
0xb0...8ee7
04/16/202610:49:24 AMbuy$62.53$0.00283762.530.00283722,034.45
0x6a3...C784
0x1b...f0fe
04/16/202610:48:12 AMbuy$42.85$0.00283142.850.00283115,133.67
0x2D4...E5d6
0x8c...5d3b
04/16/202610:47:09 AMbuy$47.24$0.00282647.240.00282616,713.61
0xbA5...62Bb
0x1b...5ee0
04/16/202610:45:31 AMbuy$47.95$0.00282147.950.00282116,997.53
0x779...2045
0xcc...f0e3
04/16/202610:43:57 AMbuy$79.25$0.00281379.250.00281328,164.17
0x698...89c4
0xcf...8fde