- WhatToFarm
- BNB Chain
- PancakeSwap
- CLMRS-WBNB LPs
Info about CLMRS-WBNB pair
- Pooled CLMRS:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111328
CLMRS/WBNB price stats on BNB Chain
As of November 20, 2024, the current price of CLMRS token on DEX PancakeSwap is $1.51. CLMRS price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $200,948.88. CLMRS token contract is 0x080407d48e9C8B9077eF0d875f08429542011128 with a market cap $1,509,281.95. The liquidity pool contract is 0x48e112D0a9DF1eC70c4D634f057320d2e959fD98 with total value locked (TVL) of $1.00. The CLMRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLMRS/WBNB now?
The current liquidity of CLMRS/WBNB with the contract address 0x48e112D0a9DF1eC70c4D634f057320d2e959fD98 is $1.00.
How many transactions are there in the CLMRS/WBNB pool in the last 24 hours?
The total transactions of CLMRS/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLMRS/WBNB pool in the last 24 hours?
CLMRS/WBNB pool has a trading volume of $200,948.88 in the last 24 hours.
What is the exchange rate of 1 CLMRS to WBNB?
The exchange rate of 1 CLMRS to WBNB is 0.002513, captured at 10:18 PM UTC.
How much is 1 CLMRS in dollars?
The price of converting 1 CLMRS to USD is $1.51 today.
CLMRS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:44:02 PM | buy | $15.12 | $1.51 | 0.02513 | 0.002513 | 10 | 0x7b...2c1f | |
| 11/20/2024 | 7:42:17 PM | buy | $22,070.49 | $1.5 | 36.69 | 0.002506 | 15,591.4 | 0xf6...8e68 | |
| 11/20/2024 | 7:41:08 PM | buy | $32,531.19 | $1.32 | 54.08 | 0.002198 | 27,270.92 | 0x48...20ce | |
| 11/20/2024 | 7:39:56 PM | buy | $11,024.6 | $1.03 | 18.34 | 0.001717 | 10,678.41 | 0x16...7a57 | |
| 11/20/2024 | 7:38:56 PM | buy | $21,473.26 | $0.9908 | 35.73 | 0.001648 | 23,406.96 | 0x10...a94f | |
| 11/20/2024 | 7:37:59 PM | buy | $7,350.07 | $0.8234 | 12.23 | 0.00137 | 8,926.23 | 0xa1...8476 | |
| 11/20/2024 | 7:36:59 PM | buy | $2,319.83 | $0.7928 | 3.86 | 0.001319 | 2,926.12 | 0x9e...18fb | |
| 11/20/2024 | 7:35:44 PM | buy | $2,126.52 | $0.7784 | 3.54 | 0.001295 | 2,731.67 | 0x82...bfde | |
| 11/20/2024 | 7:34:44 PM | buy | $12,759.49 | $0.732 | 21.24 | 0.001218 | 17,428.77 | 0xe7...508a | |
| 11/20/2024 | 7:33:35 PM | buy | $5,022.09 | $0.6795 | 8.36 | 0.001131 | 7,389.82 | 0xa0...1a53 | |
| 11/20/2024 | 7:32:50 PM | sell | $3,142.8 | $0.6708 | 5.23 | 0.001116 | 4,684.7 | 0x89...6b5a | |
| 11/20/2024 | 7:31:41 PM | buy | $7,539.63 | $0.6613 | 12.55 | 0.0011 | 11,400.23 | 0x6f...cc69 | |
| 11/20/2024 | 7:30:26 PM | buy | $5,220.68 | $0.6251 | 8.69 | 0.00104 | 8,350.68 | 0x99...af3f | |
| 11/20/2024 | 7:29:17 PM | buy | $5,605.24 | $0.5951 | 9.33 | 0.0009907 | 9,417.5 | 0x72...77e7 | |
| 11/20/2024 | 7:28:14 PM | buy | $1,543.99 | $0.5759 | 2.57 | 0.0009586 | 2,680.99 | 0x1a...50ed | |
| 11/20/2024 | 7:27:02 PM | buy | $7,348.01 | $0.552 | 12.23 | 0.0009188 | 13,309.46 | 0xe0...0d8c | |
| 11/20/2024 | 7:26:56 PM | buy | $6 | $0.533 | 0.01 | 0.0008872 | 11.27 | 0x22...cd24 | |
| 11/20/2024 | 7:26:05 PM | buy | $2,895.94 | $0.5255 | 4.82 | 0.0008747 | 5,510.24 | 0x2c...69a5 | |
| 11/20/2024 | 7:25:08 PM | buy | $16,821.06 | $0.5168 | 28 | 0.0008602 | 35,402.5 | 0xc9...86ac | |
| 11/20/2024 | 7:24:20 PM | sell | $2,078.36 | $0.4384 | 3.45 | 0.0007299 | 4,739.76 | 0x01...ab80 |