WhatToFarm
/
Get started
12 Swap

Info about Clist-WBNB pair

Price USD
$0.0001505
Price
0.061884 WBNB
TVL
$258,023.13
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32cD27b418ba6a0f54e9687870E5f60d318aFd43
Clist:
0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Clist:
854.83M
Pooled WBNB:
$161.46

Clist/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of Clist token on DEX PancakeSwap is $0.0001505. Clist price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clist token contract is 0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a with a market cap $150,543.26. The liquidity pool contract is 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 with total value locked (TVL) of $258,023.13. The Clist/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Clist/WBNB with the contract address 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 is $258,023.13.

The total transactions of Clist/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Clist/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Clist to WBNB is 0.0000001884, captured at 8:20 PM UTC.

The price of converting 1 Clist to USD is $0.0001505 today.

Clist-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20264:54:41 PMsell$0.5269$0.00015050.00065940.0618843,500
0x07C...DDdD
0x2a...5bdf
09/21/20264:15:00 AMsell$3.82$0.00014590.0049320.06188426,181
0xb19...1115
0x77...34d4
09/19/20266:21:41 PMsell$0.3473$0.00014370.00045520.0618842,416.16
0xF79...f0dD
0x3f...626b
09/14/20269:19:42 PMsell$2.4$0.00013660.0033130.06188417,583.17
0x777...7777
0xee...8bc3
09/10/20261:23:42 AMsell$25$0.00013580.034690.061884184,073.25
0xB43...39e8
0xee...d6d0
08/30/20269:41:19 AMsell$0.6239$0.0001310.00089770.0618854,762.04
0x61E...6679
0xbd...19f4
08/23/20268:38:10 PMsell$0.009408$0.00013180.000013440.06188571.33
0xd0E...3042
0xe5...3a99
08/22/20263:11:08 PMsell$149.2$0.00013060.21550.0618871.14M
0x465...9024
0x21...2362
08/15/20264:52:46 PMsell$2.49$0.00011560.0040810.0618921,592.71
0xb56...AD41
0x0d...5eb9
08/12/202610:14:54 AMsell$0.3231$0.0001160.00052640.061892,785.16
0x8bE...8337
0xd0...3a52
08/02/20265:43:48 AMsell$0.3115$0.00011050.00053260.061892,817.67
0x67B...cf66
0x21...6ef0
07/30/20263:11:22 AMsell$0.6973$0.00010840.0012150.061896,431.83
0x05F...6a63
0x4c...8923
07/07/202611:18:27 PMsell$0.03311$0.00010940.000057170.06189302.48
0x49F...dEAd
0xc0...380e
06/06/202611:24:25 AMbuy$0.006223$0.00010920.000010820.06189956.95
0x1Bb...F139
0x08...8c31
05/31/202612:08:47 PMsell$4.08$0.00013640.0056540.0618929,910
0x476...6b96
0x6e...692b
05/13/20268:32:32 PMsell$0.004124$0.00012710.0561320.0618932.43
0x3D6...0aBe
0x4f...6333
05/04/202610:59:40 AMsell$0.0007058$0.00011790.0511310.061895.98
0x972...6875
0x30...70c2
04/25/202611:36:58 AMsell$0.7439$0.00012020.0011690.061896,187.95
0x71c...fBA4
0x38...c98a
04/21/20269:54:48 PMsell$0.2764$0.00011890.00043950.061892,325.08
0x765...Ce7f
0x31...e1f5
04/18/20268:15:01 AMsell$0.73$0.00012190.0011310.061895,985
0xA53...094c
0xd1...d7c3