WhatToFarm
/
Get started
12 Swap

Info about Clist-WBNB pair

Price USD
$0.0001899
Price
0.061897 WBNB
TVL
$324,315.67
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x32cD27b418ba6a0f54e9687870E5f60d318aFd43
Clist:
0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Clist:
851.71M
Pooled WBNB:
$162.04

Clist/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of Clist token on DEX PancakeSwap is $0.0001899. Clist price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. Clist token contract is 0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a with a market cap $189,915.19. The liquidity pool contract is 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 with total value locked (TVL) of $324,315.67. The Clist/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Clist/WBNB with the contract address 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 is $324,315.67.

The total transactions of Clist/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Clist/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 Clist to WBNB is 0.0000001897, captured at 1:37 PM UTC.

The price of converting 1 Clist to USD is $0.0001899 today.

Clist-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20253:25:04 AMsell$0.1242$0.00018990.00012410.061897654.33
0x04c...f2f2
0x98...1bdf
11/05/20259:19:29 AMbuy$0.01127$0.00018010.000011930.06190762.56
0x1Bb...F139
0x58...6b0e
11/04/20257:01:19 PMsell$0.04619$0.00017730.000049440.061897260.51
0x00A...0900
0xdb...bb3d
10/31/202511:52:12 AMsell$3.3$0.00020640.003040.06189716,018.96
0xa91...9c70
0x4d...8aa9
10/20/20253:46:53 PMsell$6.86$0.00021140.0061570.06189832,441.72
0xd4d...7FAb
0x4b...65da
10/20/20257:37:57 AMsell$2.37$0.00021410.0021060.06189811,095.46
0xafC...e935
0x9c...4599
10/17/202510:35:26 AMsell$2.86$0.00019660.0027650.06189814,567.01
0xE7b...44b8
0xd3...8c13
10/14/20259:27:14 AMsell$8.76$0.00022840.0072810.06189838,359.16
0xF67...76A1
0x37...9ffc
10/11/20256:48:24 PMsell$0.6662$0.0002220.00056950.0618983,000
0x178...4e89
0xb6...3c56
10/08/20258:17:16 PMsell$2.41$0.0002410.0018980.06189810,000
0xD3a...DD0E
0x6a...a949
10/08/20252:45:17 AMsell$3.54$0.00023610.0028460.06189814,993.94
0x410...D72D
0x89...35a9
10/07/20253:08:37 PMsell$142.71$0.00023780.11390.061899600,000.28
0xDd7...a08A
0xdf...60d6
10/07/202512:18:49 PMsell$48.64$0.00024040.038470.061901202,324.76
0x8dF...2849
0xd4...8817
10/05/20259:55:49 AMsell$149.75$0.00021840.13040.061903685,440
0xDd7...a08A
0x10...a7c3
10/04/202510:49:49 PMsell$2.03$0.00021720.0017870.0619059,384.29
0x77C...4343
0x2e...1ccb
10/04/20254:12:55 AMsell$0.01744$0.00021720.000015290.06190580.27
0x1Bb...F139
0x2a...3762
10/03/202510:41:04 PMsell$157.02$0.00021620.13840.061906726,014.82
0x019...22Fe
0x8c...5612
10/03/202510:24:38 PMsell$45.22$0.00021750.039670.061908207,866.37
0x827...5887
0x1d...1ac1
10/03/20252:25:55 PMsell$1.16$0.0002120.0010470.0619095,488.24
0x5FA...cE1f
0xca...a2ca
10/01/20253:29:51 PMsell$388.62$0.00019430.38270.0619132M
0xDd7...a08A
0xe5...fdf3