WhatToFarm
/
Get started
12 Swap

Info about Clist-WBNB pair

Price USD
$0.000173
Price
0.061929 WBNB
TVL
$293,088.9
MKT CAP
$173.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32cD27b418ba6a0f54e9687870E5f60d318aFd43
Clist:
0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Clist:
844.75M
Pooled WBNB:
$163.38

Clist/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of Clist token on DEX PancakeSwap is $0.000173. Clist price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clist token contract is 0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a with a market cap $173,476.76. The liquidity pool contract is 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 with total value locked (TVL) of $293,088.91. The Clist/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Clist/WBNB with the contract address 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 is $293,088.91.

The total transactions of Clist/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Clist/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Clist to WBNB is 0.0000001929, captured at 11:46 PM UTC.

The price of converting 1 Clist to USD is $0.000173 today.

Clist-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20259:47:20 AMsell$12.13$0.0001730.013530.06192970,129.69
0x000...94BF
0xae...09b4
09/10/202511:38:29 PMbuy$11.18$0.00017310.012530.06193964,619.2
0x000...94BF
0x76...bccb
09/10/202511:24:01 PMbuy$0.5674$0.00017310.00063550.0619383,277.71
0x000...94BF
0x8e...d0e6
09/10/202511:06:59 PMbuy$0.3864$0.0001730.00043290.0619382,232.77
0x000...94BF
0x9c...97c0
09/10/20257:41:43 PMsell$7.55$0.00017190.0084790.06192943,950.14
0x716...e867
0xec...51dc
09/06/20256:18:31 AMsell$9.26$0.00016560.010790.06192955,963.64
0x000...94BF
0x2e...d349
09/05/202510:15:32 PMbuy$9.23$0.00016490.010850.06193955,963.64
0x000...94BF
0x30...5ec1
09/04/20256:25:32 PMsell$0.5359$0.0001630.00063440.0619293,288.02
0xfFB...857E
0xee...5527
08/29/20259:44:48 AMsell$9.06$0.00016490.01060.06192954,961.61
0x000...94BF
0xe7...4c00
08/29/20251:42:47 AMbuy$9.31$0.00016950.010650.06193954,961.61
0x000...94BF
0x33...376f
08/27/20251:15:34 PMsell$3.92$0.00016550.0045740.06192923,710.44
0x000...94BF
0xac...4835
08/27/202512:47:19 PMbuy$0.005913$0.00016630.0568920.06193935.54
0x000...94BF
0xe6...f13f
08/27/202512:44:16 PMbuy$0.04836$0.00016630.000056360.061939290.65
0x000...94BF
0x31...c3f7
08/27/20255:17:46 AMbuy$3.91$0.00016740.0045340.06193923,384.24
0x000...94BF
0x41...1dbb
08/23/202511:45:19 AMsell$0.00557$0.00017160.0562620.06192932.45
0x1Bb...F139
0xc6...dec7
08/14/202510:26:33 AMsell$0.334$0.0001670.00038580.0619292,000
0x892...8c7d
0xcb...5e12