WhatToFarm
/
Get started
12 Swap

Info about Clist-WBNB pair

Price USD
$0.0001111
Price
0.061899 WBNB
TVL
$189,192.33
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32cD27b418ba6a0f54e9687870E5f60d318aFd43
Clist:
0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Clist:
853.37M
Pooled WBNB:
$161.73

Clist/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of Clist token on DEX PancakeSwap is $0.0001111. Clist price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clist token contract is 0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a with a market cap $111,127.86. The liquidity pool contract is 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 with total value locked (TVL) of $189,192.33. The Clist/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Clist/WBNB with the contract address 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 is $189,192.33.

The total transactions of Clist/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Clist/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Clist to WBNB is 0.0000001899, captured at 5:41 AM UTC.

The price of converting 1 Clist to USD is $0.0001111 today.

Clist-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20269:40:25 PMbuy$0.005047$0.00011110.0586290.06189945.41
0x3D6...0aBe
0x16...9e84
02/23/20263:26:59 PMsell$3.56$0.00011480.0058760.0618931,084.84
0x621...1E82
0xc3...e0eb
02/11/20267:32:20 PMsell$0.3454$0.00011510.00056710.061893,000
0x094...2888
0xff...9cd1
02/07/20262:11:20 AMbuy$0.007792$0.00012450.000011890.061962.58
0x1Bb...F139
0xe2...322a
02/05/20265:10:53 PMsell$12.94$0.00012470.019610.06189103,739.99
0x9CA...FAbc
0xce...ed4b
02/02/20268:01:41 PMsell$0.2674$0.00017720.00028530.0618911,508.95
0x107...B4c6
0xf2...1a36
02/01/202610:32:01 AMbuy$0.00915$0.00017810.0597630.061951.37
0x3D6...0aBe
0xb4...adb1
01/19/20261:35:18 PMsell$4.82$0.00017720.0051510.06189127,241.32
0x9cb...7aFE
0x01...c4f7
01/16/20262:48:49 PMsell$20.51$0.00017570.022080.061891116,748.17
0x1b7...Fe74
0x02...91ff
01/12/202612:28:55 PMsell$0.2949$0.00017070.00032680.0618911,727.51
0x7F9...88F9
0xb5...9a10
01/11/20267:25:10 PMsell$29.25$0.00017190.032190.061892170,152.15
0x2aa...9A0C
0x10...6864
01/11/20267:16:25 PMbuy$0.008508$0.00017190.0594090.06190249.46
0x3D6...0aBe
0xd9...227e
01/11/20267:16:04 PMsell$0.004153$0.00017110.0545930.06189224.27
0x164...7ECa
0xfa...e883
01/11/20267:15:48 PMsell$34.36$0.00017110.038010.061892200,797.32
0xf04...0A12
0x74...8e05
01/06/20265:34:03 PMsell$0.5284$0.00017110.00058440.0618933,086.65
0xE2a...aeae
0x64...af9c
01/05/20269:06:12 AMsell$41.35$0.00016940.046210.061893244,006.66
0xbcf...0D0B
0x3f...508b
12/30/202511:30:28 AMsell$18.65$0.00016170.021850.061894115,356.28
0xbC3...4707
0x1d...85f3
12/28/202511:26:55 AMbuy$18.7$0.00016210.021960.061904115,356.28
0xb88...95C3
0xd0...d6e7
12/20/20251:02:20 PMsell$2.15$0.00016190.0025160.06189413,282.26
0x90f...C513
0x78...2a64
12/13/202510:47:40 AMsell$0.2752$0.00016840.00030940.0618941,633.48
0xe80...Dd05
0x22...4dd0