WhatToFarm
/
Get started
12 Swap

Info about Clist-WBNB pair

Price USD
$0.0001682
Price
0.061895 WBNB
TVL
$287,414.19
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x32cD27b418ba6a0f54e9687870E5f60d318aFd43
Clist:
0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Clist:
852.41M
Pooled WBNB:
$161.91

Clist/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of Clist token on DEX PancakeSwap is $0.0001682. Clist price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clist token contract is 0x7A685C6DBd6c15e6D600f7c713f9252EBb3C472a with a market cap $168,205.11. The liquidity pool contract is 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 with total value locked (TVL) of $287,414.20. The Clist/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Clist/WBNB with the contract address 0x32cD27b418ba6a0f54e9687870E5f60d318aFd43 is $287,414.20.

The total transactions of Clist/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Clist/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Clist to WBNB is 0.0000001895, captured at 5:36 PM UTC.

The price of converting 1 Clist to USD is $0.0001682 today.

Clist-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20258:26:59 AMsell$32$0.00016820.036060.061895190,289.12
0x6B2...00fC
0x7e...148b
11/28/20251:39:17 AMsell$0.3842$0.00016920.00043030.0618952,270.41
0xec0...FB09
0xd3...8aea
11/24/20255:13:38 AMsell$0.5865$0.00016220.00068520.0618953,614.97
0x107...B4c6
0xe8...d38f
11/23/20257:19:13 PMsell$7.19$0.00016090.0084790.06189544,730.63
0x528...04eD
0x36...8d67
11/22/20259:59:12 PMbuy$0.006847$0.0001580.0582520.06190543.31
0x1Bb...F139
0xdf...dc16
11/22/20251:57:50 PMsell$66.23$0.00015540.080820.061896426,118.02
0x9dc...0be9
0x9e...fb25
11/15/20259:43:55 PMsell$5.95$0.00017580.0064230.06189733,846.18
0x90D...39a7
0x23...32f9
11/13/202512:37:38 PMsell$0.08375$0.00018270.000086970.061897458.3
0xf89...ffff
0xfe...9f86
11/08/20253:25:04 AMsell$0.1242$0.00018990.00012410.061897654.33
0x04c...f2f2
0x98...1bdf
11/05/20259:19:29 AMbuy$0.01127$0.00018010.000011930.06190762.56
0x1Bb...F139
0x58...6b0e
11/04/20257:01:19 PMsell$0.04619$0.00017730.000049440.061897260.51
0x00A...0900
0xdb...bb3d
10/31/202511:52:12 AMsell$3.3$0.00020640.003040.06189716,018.96
0xa91...9c70
0x4d...8aa9
10/20/20253:46:53 PMsell$6.86$0.00021140.0061570.06189832,441.72
0xd4d...7FAb
0x4b...65da
10/20/20257:37:57 AMsell$2.37$0.00021410.0021060.06189811,095.46
0xafC...e935
0x9c...4599
10/17/202510:35:26 AMsell$2.86$0.00019660.0027650.06189814,567.01
0xE7b...44b8
0xd3...8c13
10/14/20259:27:14 AMsell$8.76$0.00022840.0072810.06189838,359.16
0xF67...76A1
0x37...9ffc
10/11/20256:48:24 PMsell$0.6662$0.0002220.00056950.0618983,000
0x178...4e89
0xb6...3c56
10/08/20258:17:16 PMsell$2.41$0.0002410.0018980.06189810,000
0xD3a...DD0E
0x6a...a949
10/08/20252:45:17 AMsell$3.54$0.00023610.0028460.06189814,993.94
0x410...D72D
0x89...35a9
10/07/20253:08:37 PMsell$142.71$0.00023780.11390.061899600,000.28
0xDd7...a08A
0xdf...60d6