WhatToFarm
/
Get started
12 Swap

Info about ClipX-WBNB pair

Price USD
$0.0001006
Price
0.061092 WBNB
TVL
$39,004.32
MKT CAP
$100.6K
5m
4.51%
1h
-3.44%
4h
5.07%
24h
1.50%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
213K
Telegram price alerts
Pair:
0x19Ae1813d020302E624Bd4a02703e0241264baF8
ClipX:
0xc269d59a0D608EA0bd672F2F4616C372d8554444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ClipX:
193.37M
Pooled WBNB:
$21.16

ClipX/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ClipX token on DEX PancakeSwap is $0.0001006. ClipX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $212,655.24. ClipX token contract is 0xc269d59a0D608EA0bd672F2F4616C372d8554444 with a market cap $100,607.05. The liquidity pool contract is 0x19Ae1813d020302E624Bd4a02703e0241264baF8 with total value locked (TVL) of $39,004.33. The ClipX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ClipX/WBNB with the contract address 0x19Ae1813d020302E624Bd4a02703e0241264baF8 is $39,004.33.

The total transactions of ClipX/WBNB is 2334 in the last 24 hours, 1324 of which are buy transactions, and 1010 are sales transactions.

ClipX/WBNB pool has a trading volume of $212,655.24 in the last 24 hours.

The exchange rate of 1 ClipX to WBNB is 0.0000001092, captured at 3:46 PM UTC.

The price of converting 1 ClipX to USD is $0.0001006 today.

ClipX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20253:45:13 PMsell$0.6236$0.00010060.00067690.0610926,198.79
0x469...283b
0xf3...11c5
11/18/20253:43:18 PMbuy$91.65$0.00010110.0990.061092905,779.57
0xF37...A829
0x4d...d195
11/18/20253:43:05 PMbuy$0.09211$0.00010060.00009950.061087915.08
0xC05...D39F
0x3b...e40d
11/18/20253:43:02 PMsell$28.94$0.00010030.031260.061083288,553.67
0x416...CaA8
0x36...7a85
11/18/20253:42:57 PMbuy$91.65$0.00010050.0990.061085911,610.03
0xF37...A829
0xf1...7238
11/18/20253:42:32 PMbuy$364.77$0.000097690.3960.061063.73M
0xF37...A829
0x06...2930
11/18/20253:41:02 PMsell$15.86$0.000095340.017230.061035166,399.38
0x852...9bc7
0xd8...7c5a
11/18/20253:39:58 PMbuy$24.73$0.000096260.026730.06104256,904.55
0x50E...7367
0xba...d337
11/18/20253:39:20 PMbuy$12.46$0.000095570.013540.061038130,460.58
0xFD0...BA8B
0x82...cea3
11/18/20253:39:21 PMbuy$1.83$0.000095650.001990.06103919,152.68
0xED7...f8cD
0xef...496a
11/18/20253:38:51 PMbuy$5.27$0.000095480.0057340.06103755,289.35
0x6e5...b172
0xf8...b320
11/18/20253:38:35 PMbuy$0.09206$0.000095460.00010.061036964.34
0x356...C704
0x93...a3a8
11/18/20253:37:54 PMsell$69.27$0.000097280.075240.061056712,064.41
0x76B...F90A
0x5e...a48b
11/18/20253:37:54 PMsell$191.91$0.000095950.20840.0610422M
0xa58...913b
0x0f...9c0c
11/18/20253:37:26 PMsell$124.47$0.000098260.13510.0610671.27M
0x078...7b57
0x44...10df
11/18/20253:37:18 PMsell$312.33$0.00010050.33920.0610913.11M
0xa58...913b
0xc8...fd93
11/18/20253:37:14 PMsell$51.2$0.00010240.055610.061112500,000
0x25B...57AA
0xe7...8741
11/18/20253:37:06 PMbuy$30.39$0.0001030.0330.061118294,991.79
0x960...a45f
0xd6...5a22
11/18/20253:37:06 PMbuy$30.39$0.00010270.0330.061115295,903.95
0x667...320b
0xd5...1604
11/18/20253:35:26 PMsell$6.96$0.00010210.0075580.06110868,177.52
0xA58...De85
0xd1...c656