WhatToFarm
/
Get started
12 Swap

Info about ClipX-WBNB pair

Price USD
$0.0008649
Price
0.051309 WBNB
TVL
$115,429.96
MKT CAP
$864.9K
5m
-0.48%
1h
0.52%
4h
2.97%
24h
-3.21%
Share
TXNS
422
Buys
232
Sells
190
Volume
38K
Telegram price alerts
Pair:
0x19Ae1813d020302E624Bd4a02703e0241264baF8
ClipX:
0xc269d59a0D608EA0bd672F2F4616C372d8554444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ClipX:
66.58M
Pooled WBNB:
$87.35

ClipX/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ClipX token on DEX PancakeSwap is $0.0008649. ClipX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $37,786.79. ClipX token contract is 0xc269d59a0D608EA0bd672F2F4616C372d8554444 with a market cap $864,932.13. The liquidity pool contract is 0x19Ae1813d020302E624Bd4a02703e0241264baF8 with total value locked (TVL) of $115,429.97. The ClipX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ClipX/WBNB with the contract address 0x19Ae1813d020302E624Bd4a02703e0241264baF8 is $115,429.97.

The total transactions of ClipX/WBNB is 422 in the last 24 hours, 232 of which are buy transactions, and 190 are sales transactions.

ClipX/WBNB pool has a trading volume of $37,786.79 in the last 24 hours.

The exchange rate of 1 ClipX to WBNB is 0.000001309, captured at 7:00 PM UTC.

The price of converting 1 ClipX to USD is $0.0008649 today.

ClipX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20266:56:07 PMsell$19.98$0.00086490.030250.05130923,108.37
0x73e...87D2
0x0f...ebf7
05/12/20266:50:55 PMbuy$0.5183$0.0008690.0007850.051316596.49
0x387...0bB1
0x00...137f
05/12/20266:50:20 PMsell$215.01$0.00086790.32560.051314247,722.85
0x5e4...Fa4E
0x47...ce5a
05/12/20266:44:55 PMsell$0.06563$0.0008710.000099410.05131975.35
0xC3f...FD1d
0xe0...1cb5
05/12/20266:44:37 PMsell$0.4282$0.0008710.00064860.051319491.66
0xC3f...FD1d
0xda...82af
05/12/20266:43:04 PMsell$0.09915$0.00087040.00015020.051319113.91
0x7AF...195b
0x4a...ffbc
05/12/20266:43:02 PMsell$0.3413$0.00087030.00051740.051319392.19
0x57e...78e5
0x54...6fca
05/12/20266:42:49 PMbuy$215.1$0.00086830.3260.051316247,722.85
0xb62...86C7
0x2e...ceea
05/12/20266:42:49 PMbuy$107.55$0.00087310.1630.051323123,171.36
0x23b...08c3
0x03...5a61
05/12/20266:38:24 PMbuy$32.64$0.00086470.04950.05131137,752.94
0xdb6...85D9
0x35...617c
05/12/20266:32:19 PMbuy$20.33$0.00086320.030840.05130923,558.5
0x5B2...f0e2
0xa6...433e
05/12/20266:16:06 PMbuy$1.3$0.00086080.001980.0513091,512.07
0x347...231D
0x90...743d
05/12/20266:09:32 PMsell$170.76$0.00085810.25990.051306199,000
0x447...B327
0x63...5590
05/12/20266:09:16 PMbuy$5.42$0.00086480.0082570.0513166,272.56
0x487...644B
0xba...90c0
05/12/20266:02:40 PMsell$0.02435$0.00086040.000037070.05130928.3
0x7AF...195b
0xdb...a704
05/12/20266:02:23 PMbuy$396.74$0.00085880.60380.051307461,959.09
0x8f6...F1f2
0x00...4ebc
05/12/20265:54:42 PMbuy$0.1624$0.00085230.00024750.051298190.64
0xC3f...FD1d
0x4b...df65
05/12/20265:51:48 PMbuy$5.21$0.00085180.0079440.0512986,119.61
0xf77...C9c1
0xa2...5699
05/12/20265:48:58 PMbuy$16.14$0.00085180.02460.05129818,949.23
0x347...231D
0xfc...7ca0
05/12/20265:42:54 PMbuy$139.25$0.0008490.21220.051294164,022.25
0x188...37a7
0x4c...5673