WhatToFarm
/
Get started
12 Swap

Info about ClipX-WBNB pair

Price USD
$0.0004915
Price
0.067464 WBNB
TVL
$87,807.34
MKT CAP
$491.6K
5m
0%
1h
0.38%
4h
-1.26%
24h
15.69%
Share
TXNS
372
Buys
165
Sells
207
Volume
20K
Telegram price alerts
Pair:
0x19Ae1813d020302E624Bd4a02703e0241264baF8
ClipX:
0xc269d59a0D608EA0bd672F2F4616C372d8554444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ClipX:
89.54M
Pooled WBNB:
$66.66

ClipX/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ClipX token on DEX PancakeSwap is $0.0004915. ClipX price is up 15.69% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $19,630.07. ClipX token contract is 0xc269d59a0D608EA0bd672F2F4616C372d8554444 with a market cap $491,569.18. The liquidity pool contract is 0x19Ae1813d020302E624Bd4a02703e0241264baF8 with total value locked (TVL) of $87,807.35. The ClipX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ClipX/WBNB with the contract address 0x19Ae1813d020302E624Bd4a02703e0241264baF8 is $87,807.35.

The total transactions of ClipX/WBNB is 372 in the last 24 hours, 165 of which are buy transactions, and 207 are sales transactions.

ClipX/WBNB pool has a trading volume of $19,630.07 in the last 24 hours.

The exchange rate of 1 ClipX to WBNB is 0.0000007464, captured at 12:31 AM UTC.

The price of converting 1 ClipX to USD is $0.0004915 today.

ClipX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:12:05 AMbuy$0.09445$0.00049150.00014340.067464192.15
0x7AF...195b
0xa3...a20b
05/24/202611:58:50 PMbuy$0.03055$0.00049010.000046520.06746462.33
0x7AF...195b
0x2c...e7be
05/24/202611:56:57 PMbuy$0.04113$0.00049020.000062620.06746483.89
0xC3f...FD1d
0x4c...124e
05/24/202611:56:34 PMbuy$0.04452$0.00049030.000067760.06746490.78
0x7AF...195b
0x8d...a365
05/24/202611:56:24 PMsell$24.41$0.00048820.037150.06743149,999.99
0x5D8...9b62
0x25...0586
05/24/202611:54:21 PMbuy$0.1425$0.00049110.00021680.067472290.25
0x7AF...195b
0x53...0956
05/24/202611:54:15 PMsell$0.5495$0.00048850.00083630.0674351,124.75
0x7AF...195b
0x56...cd99
05/24/202611:53:33 PMbuy$0.4239$0.0004910.00064510.067472863.34
0xC3f...FD1d
0x91...726f
05/24/202611:53:30 PMbuy$0.07909$0.0004910.00012030.067472161.08
0x7AF...195b
0x91...29e5
05/24/202611:53:12 PMsell$0.5831$0.00048860.00088730.0674351,193.37
0xC3f...FD1d
0x15...24e0
05/24/202611:52:56 PMsell$0.02013$0.00048860.000030630.06743541.2
0x7AF...195b
0x72...edb9
05/24/202611:27:56 PMsell$4.74$0.00048710.0072380.0674369,734.47
0x710...0625
0x0a...0b51
05/24/202611:24:35 PMbuy$0.04541$0.00048990.000069270.06747492.68
0xC3f...FD1d
0xfa...a096
05/24/202611:23:12 PMbuy$0.033$0.000490.000050330.06747467.34
0xC3f...FD1d
0xc1...1fea
05/24/202611:22:41 PMbuy$10.9$0.00048990.016620.06747222,252.11
0xAfC...3421
0x4c...2334
05/24/202611:22:26 PMbuy$0.0854$0.00048970.00013020.06747174.38
0x7AF...195b
0x66...6195
05/24/202611:22:18 PMsell$0.05093$0.00048720.000077710.067433104.54
0x7AF...195b
0x90...1e6e
05/24/202611:22:03 PMsell$0.5126$0.00048730.00078190.0674331,051.91
0xC3f...FD1d
0x6f...01da
05/24/202611:21:25 PMbuy$0.04245$0.00048970.000064760.0674786.69
0xC3f...FD1d
0xf0...2130
05/24/202611:21:06 PMsell$0.06724$0.00048730.00010250.067433137.98
0xC3f...FD1d
0x33...7129