- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 2,672.99
- Pooled BUSD:
- $4,002.95
CLIMB/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of CLIMB token on DEX PancakeSwap is $1.49. CLIMB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $67.39. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $937,285.39. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $8,005.90. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $8,005.90.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $67.39 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1.49, captured at 6:01 PM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1.49 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:28:49 AM | buy | $2.39 | $1.49 | 2.39 | 1.49 | 1.59 | 0xbd...f343 | |
| 12/27/2025 | 8:04:33 AM | buy | $2.58 | $1.49 | 2.58 | 1.49 | 1.72 | 0x04...03e5 | |
| 12/27/2025 | 7:02:55 AM | buy | $5.89 | $1.49 | 5.89 | 1.49 | 3.94 | 0x42...800e | |
| 12/27/2025 | 6:55:10 AM | buy | $1.85 | $1.49 | 1.85 | 1.49 | 1.24 | 0x66...0508 | |
| 12/26/2025 | 9:16:52 PM | buy | $2.77 | $1.48 | 2.77 | 1.48 | 1.86 | 0x46...e968 | |
| 12/26/2025 | 8:47:01 PM | buy | $3.62 | $1.48 | 3.62 | 1.48 | 2.43 | 0x31...fd0d | |
| 12/26/2025 | 8:29:15 PM | buy | $1.93 | $1.48 | 1.93 | 1.48 | 1.3 | 0x16...4f73 | |
| 12/26/2025 | 6:18:19 PM | buy | $2.84 | $1.48 | 2.84 | 1.48 | 1.91 | 0x32...4de3 | |
| 12/26/2025 | 5:30:36 PM | buy | $4.5 | $1.48 | 4.5 | 1.48 | 3.03 | 0x1f...505d | |
| 12/26/2025 | 4:18:43 PM | buy | $0.1844 | $1.47 | 0.1844 | 1.47 | 0.1246 | 0x99...8472 | |
| 12/26/2025 | 3:29:47 PM | buy | $0.5068 | $1.47 | 0.5068 | 1.47 | 0.3427 | 0x24...67e1 | |
| 12/26/2025 | 3:02:01 PM | sell | $8.75 | $1.47 | 8.75 | 1.47 | 5.93 | 0x97...5525 | |
| 12/26/2025 | 3:01:00 PM | sell | $8.88 | $1.48 | 8.88 | 1.48 | 5.99 | 0x2a...b3fe | |
| 12/26/2025 | 3:00:30 PM | sell | $2.89 | $1.48 | 2.89 | 1.48 | 1.94 | 0x53...c503 | |
| 12/26/2025 | 2:55:42 PM | sell | $9.11 | $1.49 | 9.11 | 1.49 | 6.1 | 0xeb...13a2 | |
| 12/26/2025 | 2:50:11 PM | sell | $8.62 | $1.49 | 8.62 | 1.49 | 5.75 | 0x49...7687 | |
| 12/26/2025 | 7:19:45 AM | buy | $4.68 | $1.5 | 4.68 | 1.5 | 3.11 | 0x55...fce8 | |
| 12/26/2025 | 7:13:36 AM | buy | $2.42 | $1.5 | 2.42 | 1.5 | 1.61 | 0x4f...154c | |
| 12/26/2025 | 2:20:55 AM | buy | $8.09 | $1.49 | 8.09 | 1.49 | 5.4 | 0x12...3e6e | |
| 12/26/2025 | 2:16:06 AM | buy | $7.89 | $1.49 | 7.89 | 1.49 | 5.28 | 0x70...4733 |