- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 2,561.83
- Pooled BUSD:
- $4,173.32
CLIMB/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of CLIMB token on DEX PancakeSwap is $1.62. CLIMB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $135.54. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $1,017,204.00. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $8,346.65. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $8,346.65.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $135.54 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1.62, captured at 12:31 PM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1.62 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:43:10 AM | sell | $4.47 | $1.62 | 4.47 | 1.62 | 2.75 | 0x63...0bb2 | |
| 12/04/2025 | 5:13:13 AM | sell | $7.17 | $1.63 | 7.17 | 1.63 | 4.39 | 0xc1...9e38 | |
| 12/04/2025 | 4:58:33 AM | sell | $2.77 | $1.63 | 2.77 | 1.63 | 1.69 | 0xfd...b72c | |
| 12/04/2025 | 4:43:57 AM | sell | $3.76 | $1.63 | 3.76 | 1.63 | 2.29 | 0x2b...e346 | |
| 12/04/2025 | 4:37:51 AM | sell | $1.87 | $1.64 | 1.87 | 1.64 | 1.14 | 0x9e...4191 | |
| 12/04/2025 | 3:59:41 AM | sell | $0.005775 | $1.63 | 0.005775 | 1.63 | 0.003522 | 0x18...b43e | |
| 12/04/2025 | 3:59:37 AM | sell | $2.6 | $1.64 | 2.6 | 1.64 | 1.58 | 0x15...b268 | |
| 12/04/2025 | 1:14:46 AM | buy | $8.31 | $1.64 | 8.31 | 1.64 | 5.04 | 0xcc...fa5b | |
| 12/04/2025 | 12:09:34 AM | buy | $6.55 | $1.64 | 6.55 | 1.64 | 3.99 | 0x46...865b | |
| 12/03/2025 | 11:49:49 PM | buy | $6.19 | $1.63 | 6.19 | 1.63 | 3.78 | 0xd6...2695 | |
| 12/03/2025 | 10:58:57 PM | buy | $4.43 | $1.63 | 4.43 | 1.63 | 2.71 | 0xd5...dd59 | |
| 12/03/2025 | 9:59:02 PM | buy | $8.26 | $1.62 | 8.26 | 1.62 | 5.08 | 0x75...26c5 | |
| 12/03/2025 | 9:47:46 PM | sell | $0.06261 | $1.61 | 0.06261 | 1.61 | 0.03873 | 0x38...369b | |
| 12/03/2025 | 9:47:45 PM | buy | $4.41 | $1.62 | 4.41 | 1.62 | 2.72 | 0x89...5f95 | |
| 12/03/2025 | 9:33:17 PM | buy | $3.45 | $1.61 | 3.45 | 1.61 | 2.13 | 0x53...0cbc | |
| 12/03/2025 | 8:55:24 PM | buy | $3.69 | $1.61 | 3.69 | 1.61 | 2.28 | 0xab...649e | |
| 12/03/2025 | 8:42:40 PM | buy | $2.63 | $1.61 | 2.63 | 1.61 | 1.63 | 0xf5...d916 | |
| 12/03/2025 | 5:39:21 PM | buy | $8.22 | $1.6 | 8.22 | 1.6 | 5.1 | 0xc2...e011 | |
| 12/03/2025 | 3:24:22 PM | sell | $4.1 | $1.6 | 4.1 | 1.6 | 2.56 | 0x0c...12f7 | |
| 12/03/2025 | 2:42:30 PM | buy | $10.25 | $1.6 | 10.25 | 1.6 | 6.38 | 0x80...7324 |