- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 2,613.5
- Pooled BUSD:
- $4,060.15
CLIMB/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of CLIMB token on DEX PancakeSwap is $1.55. CLIMB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.73. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $971,889.39. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $8,120.30. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $8,120.30.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $74.73 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1.55, captured at 5:51 PM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1.55 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:16:44 PM | buy | $4.21 | $1.55 | 4.21 | 1.55 | 2.71 | 0xda...4239 | |
| 01/26/2026 | 8:09:13 AM | buy | $2.82 | $1.55 | 2.82 | 1.55 | 1.81 | 0x9f...96bb | |
| 01/26/2026 | 2:33:51 AM | buy | $0.02822 | $1.55 | 0.02822 | 1.55 | 0.01819 | 0x20...4c3b | |
| 01/26/2026 | 2:33:48 AM | buy | $2.68 | $1.55 | 2.68 | 1.55 | 1.72 | 0x3f...ebc0 | |
| 01/26/2026 | 1:22:17 AM | buy | $5.6 | $1.54 | 5.6 | 1.54 | 3.62 | 0xa4...0fd2 | |
| 01/26/2026 | 1:07:00 AM | buy | $5.76 | $1.54 | 5.76 | 1.54 | 3.73 | 0xb6...31f4 | |
| 01/26/2026 | 12:14:56 AM | buy | $2.97 | $1.53 | 2.97 | 1.53 | 1.93 | 0xb0...769d | |
| 01/26/2026 | 12:08:00 AM | buy | $2.83 | $1.53 | 2.83 | 1.53 | 1.84 | 0xaa...403d | |
| 01/25/2026 | 10:36:59 PM | buy | $0.2793 | $1.53 | 0.2793 | 1.53 | 0.1818 | 0x72...ccf8 | |
| 01/25/2026 | 8:34:49 PM | sell | $6.88 | $1.53 | 6.88 | 1.53 | 4.49 | 0xb4...a46e | |
| 01/25/2026 | 7:26:40 PM | sell | $10 | $1.53 | 10 | 1.53 | 6.5 | 0x02...fb2d | |
| 01/25/2026 | 6:39:22 PM | sell | $6.8 | $1.54 | 6.8 | 1.54 | 4.4 | 0x37...95e9 | |
| 01/25/2026 | 6:30:54 PM | sell | $3.8 | $1.54 | 3.8 | 1.54 | 2.45 | 0x44...b0c5 | |
| 01/25/2026 | 5:11:02 PM | sell | $5.04 | $1.55 | 5.04 | 1.55 | 3.25 | 0xa8...9354 | |
| 01/25/2026 | 4:17:01 PM | sell | $6.85 | $1.55 | 6.85 | 1.55 | 4.4 | 0xd9...52fc | |
| 01/25/2026 | 4:04:31 PM | sell | $3.04 | $1.56 | 3.04 | 1.56 | 1.95 | 0x6e...3f67 | |
| 01/25/2026 | 4:04:31 PM | sell | $5.07 | $1.56 | 5.07 | 1.56 | 3.24 | 0xd7...902d | |
| 01/25/2026 | 2:46:29 PM | sell | $3.12 | $1.56 | 3.12 | 1.56 | 1.99 | 0xdb...d51e | |
| 01/25/2026 | 8:44:06 AM | sell | $2.75 | $1.56 | 2.75 | 1.56 | 1.75 | 0x67...f90b | |
| 01/25/2026 | 7:21:25 AM | sell | $1.39 | $1.57 | 1.39 | 1.57 | 0.888 | 0xf4...37d2 |