- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 2,526.01
- Pooled BUSD:
- $4,224.51
CLIMB/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of CLIMB token on DEX PancakeSwap is $1.67. CLIMB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $190.81. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $1,044,986.36. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $8,449.03. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $8,449.03.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $190.81 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1.67, captured at 2:10 PM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1.67 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:34:45 PM | sell | $7.38 | $1.67 | 7.38 | 1.67 | 4.41 | 0x48...0252 | |
| 11/07/2025 | 12:28:43 PM | sell | $8.01 | $1.67 | 8.01 | 1.67 | 4.77 | 0x35...f027 | |
| 11/07/2025 | 11:34:02 AM | sell | $6.7 | $1.68 | 6.7 | 1.68 | 3.98 | 0x0b...0a4b | |
| 11/07/2025 | 11:15:17 AM | sell | $7.31 | $1.68 | 7.31 | 1.68 | 4.32 | 0xaa...df8d | |
| 11/07/2025 | 11:13:44 AM | sell | $6.8 | $1.69 | 6.8 | 1.69 | 4.01 | 0x81...38b0 | |
| 11/07/2025 | 11:04:23 AM | sell | $7.59 | $1.7 | 7.59 | 1.7 | 4.46 | 0x6a...78da | |
| 11/07/2025 | 10:25:34 AM | sell | $6.92 | $1.7 | 6.92 | 1.7 | 4.05 | 0x47...b586 | |
| 11/07/2025 | 9:43:56 AM | sell | $7.42 | $1.71 | 7.42 | 1.71 | 4.33 | 0x66...b455 | |
| 11/07/2025 | 9:29:55 AM | sell | $7.09 | $1.71 | 7.09 | 1.71 | 4.12 | 0xa4...9ad4 | |
| 11/07/2025 | 7:59:10 AM | buy | $4.96 | $1.72 | 4.96 | 1.72 | 2.87 | 0x31...0a5e | |
| 11/07/2025 | 4:39:43 AM | sell | $5.42 | $1.71 | 5.42 | 1.71 | 3.15 | 0xff...ecfb | |
| 11/07/2025 | 3:05:29 AM | buy | $12.41 | $1.72 | 12.41 | 1.72 | 7.2 | 0x87...1baa | |
| 11/07/2025 | 3:04:35 AM | buy | $15.31 | $1.71 | 15.31 | 1.71 | 8.94 | 0xb1...538b | |
| 11/07/2025 | 3:03:27 AM | buy | $4.92 | $1.7 | 4.92 | 1.7 | 2.88 | 0x55...cb8b | |
| 11/07/2025 | 2:53:24 AM | buy | $5.04 | $1.7 | 5.04 | 1.7 | 2.96 | 0x16...fafc | |
| 11/06/2025 | 6:52:52 PM | buy | $6.96 | $1.69 | 6.96 | 1.69 | 4.1 | 0xbe...cf7c | |
| 11/06/2025 | 6:43:15 PM | buy | $7.27 | $1.68 | 7.27 | 1.68 | 4.3 | 0x9d...dfd7 | |
| 11/06/2025 | 6:35:22 PM | buy | $8.83 | $1.68 | 8.83 | 1.68 | 5.24 | 0x78...83ed | |
| 11/06/2025 | 5:51:08 PM | buy | $7.13 | $1.67 | 7.13 | 1.67 | 4.25 | 0x08...7d70 | |
| 11/06/2025 | 5:44:08 PM | buy | $4.41 | $1.67 | 4.41 | 1.67 | 2.63 | 0xf5...bd34 |