- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 2,526.75
- Pooled BUSD:
- $4,200.17
CLIMB/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of CLIMB token on DEX PancakeSwap is $1.66. CLIMB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.95. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $1,038,922.97. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $8,400.34. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $8,400.34.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $59.95 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1.66, captured at 2:10 AM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1.66 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:52:18 AM | buy | $2.84 | $1.66 | 2.84 | 1.66 | 1.71 | 0x66...b8ad | |
| 09/13/2025 | 5:09:18 PM | sell | $10.32 | $1.66 | 10.32 | 1.66 | 6.21 | 0x80...e70f | |
| 09/13/2025 | 4:56:30 PM | sell | $3.68 | $1.66 | 3.68 | 1.66 | 2.21 | 0x1c...27d2 | |
| 09/13/2025 | 4:16:42 PM | sell | $9.93 | $1.67 | 9.93 | 1.67 | 5.94 | 0x5c...6249 | |
| 09/13/2025 | 2:57:29 PM | sell | $0.1803 | $1.67 | 0.1803 | 1.67 | 0.1076 | 0xa3...1c9e | |
| 09/13/2025 | 1:49:25 PM | buy | $3.36 | $1.68 | 3.36 | 1.68 | 2 | 0x97...d4ef | |
| 09/13/2025 | 1:46:29 PM | buy | $0.7355 | $1.67 | 0.7355 | 1.67 | 0.4379 | 0x3f...d9cd | |
| 09/13/2025 | 1:00:05 PM | buy | $3.21 | $1.67 | 3.21 | 1.67 | 1.91 | 0xf6...514d | |
| 09/13/2025 | 9:57:11 AM | buy | $14.55 | $1.67 | 14.55 | 1.67 | 8.71 | 0x2c...4695 | |
| 09/13/2025 | 9:48:15 AM | buy | $11.07 | $1.66 | 11.07 | 1.66 | 6.66 | 0x81...69d3 | |
| 09/13/2025 | 5:09:57 AM | sell | $0.02501 | $1.64 | 0.02501 | 1.64 | 0.01516 | 0x2b...d3a8 | |
| 09/12/2025 | 10:21:27 PM | buy | $9.44 | $1.65 | 9.44 | 1.65 | 5.71 | 0xa5...e59a | |
| 09/12/2025 | 7:23:02 PM | buy | $7.91 | $1.64 | 7.91 | 1.64 | 4.8 | 0x05...971b | |
| 09/12/2025 | 6:29:43 PM | buy | $9.67 | $1.63 | 9.67 | 1.63 | 5.9 | 0xdc...cce4 | |
| 09/12/2025 | 5:28:16 PM | buy | $15.38 | $1.62 | 15.38 | 1.62 | 9.44 | 0x08...98b7 | |
| 09/12/2025 | 1:38:48 PM | buy | $4.13 | $1.62 | 4.13 | 1.62 | 2.54 | 0x95...fd50 | |
| 09/12/2025 | 4:14:59 AM | sell | $0.3418 | $1.61 | 0.3418 | 1.61 | 0.2118 | 0xcc...05c4 | |
| 09/12/2025 | 12:49:29 AM | buy | $12.43 | $1.61 | 12.43 | 1.61 | 7.69 | 0xa0...d905 | |
| 09/11/2025 | 11:16:51 PM | buy | $5.69 | $1.6 | 5.69 | 1.6 | 3.54 | 0x0c...bf6a | |
| 09/11/2025 | 7:25:29 PM | sell | $0.09874 | $1.59 | 0.09874 | 1.59 | 0.06173 | 0x17...8b8d |