- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 3,266.52
- Pooled BUSD:
- $3,273.22
CLIMB/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of CLIMB token on DEX PancakeSwap is $1. CLIMB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $188.12. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $626,722.96. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $6,546.46. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $6,546.46.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $188.12 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1, captured at 7:06 AM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:47:12 AM | buy | $4.25 | $1 | 4.25 | 1 | 4.24 | 0xbb...56a4 | |
| 06/26/2026 | 3:56:13 AM | buy | $7.69 | $0.999 | 7.69 | 0.999 | 7.7 | 0x54...53f8 | |
| 06/26/2026 | 3:46:28 AM | buy | $4.6 | $0.9953 | 4.6 | 0.9953 | 4.62 | 0xd4...9530 | |
| 06/26/2026 | 3:42:18 AM | buy | $3.34 | $0.9929 | 3.34 | 0.9929 | 3.36 | 0xd2...b917 | |
| 06/26/2026 | 3:29:15 AM | buy | $2.03 | $0.9912 | 2.03 | 0.9912 | 2.05 | 0xdc...505c | |
| 06/26/2026 | 2:13:52 AM | sell | $6.54 | $0.9886 | 6.54 | 0.9886 | 6.62 | 0x8c...621b | |
| 06/26/2026 | 2:13:08 AM | sell | $5.9 | $0.9924 | 5.9 | 0.9924 | 5.94 | 0xfd...7335 | |
| 06/26/2026 | 2:12:07 AM | sell | $4.82 | $0.9957 | 4.82 | 0.9957 | 4.84 | 0xfc...af6e | |
| 06/26/2026 | 12:12:24 AM | buy | $2.36 | $1 | 2.36 | 1 | 2.36 | 0x01...1d53 | |
| 06/25/2026 | 11:26:20 PM | buy | $2.8 | $0.9989 | 2.8 | 0.9989 | 2.8 | 0x52...d753 | |
| 06/25/2026 | 11:19:13 PM | buy | $2.39 | $0.9973 | 2.39 | 0.9973 | 2.4 | 0xcd...be0c | |
| 06/25/2026 | 9:55:13 PM | buy | $2.59 | $0.9958 | 2.59 | 0.9958 | 2.6 | 0x8a...3f90 | |
| 06/25/2026 | 9:45:37 PM | buy | $0.8117 | $0.9947 | 0.8117 | 0.9947 | 0.816 | 0x2c...ae67 | |
| 06/25/2026 | 5:40:14 PM | buy | $2.63 | $0.9937 | 2.63 | 0.9937 | 2.65 | 0xa8...5fd4 | |
| 06/25/2026 | 5:29:34 PM | buy | $3.01 | $0.992 | 3.01 | 0.992 | 3.03 | 0x58...26d0 | |
| 06/25/2026 | 5:19:01 PM | buy | $3.12 | $0.9901 | 3.12 | 0.9901 | 3.15 | 0x94...4de2 | |
| 06/25/2026 | 4:24:07 PM | buy | $1.09 | $0.9888 | 1.09 | 0.9888 | 1.11 | 0x92...f80a | |
| 06/25/2026 | 4:09:17 PM | buy | $4.34 | $0.9871 | 4.34 | 0.9871 | 4.4 | 0xf7...48b7 | |
| 06/25/2026 | 3:15:36 PM | sell | $5.88 | $0.9837 | 5.88 | 0.9837 | 5.98 | 0x84...eee1 | |
| 06/25/2026 | 3:11:53 PM | sell | $4.33 | $0.9868 | 4.33 | 0.9868 | 4.39 | 0x19...18da |