- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 3,125.77
- Pooled BUSD:
- $3,409.14
CLIMB/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of CLIMB token on DEX PancakeSwap is $1.09. CLIMB price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.94. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $682,777.83. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $6,818.30. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $6,818.30.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $61.94 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1.09, captured at 5:25 AM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1.09 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:00:57 AM | buy | $1.23 | $1.09 | 1.23 | 1.09 | 1.13 | 0x50...1b03 | |
| 03/27/2026 | 11:50:21 PM | buy | $1.23 | $1.09 | 1.23 | 1.09 | 1.13 | 0x6e...f8b9 | |
| 03/27/2026 | 6:27:42 PM | sell | $1.63 | $1.08 | 1.63 | 1.08 | 1.5 | 0xd6...a2a0 | |
| 03/27/2026 | 5:38:15 PM | buy | $0.01227 | $1.09 | 0.01227 | 1.09 | 0.01124 | 0x4e...4d7c | |
| 03/27/2026 | 3:37:02 PM | buy | $3.42 | $1.09 | 3.42 | 1.09 | 3.13 | 0x7b...89c2 | |
| 03/27/2026 | 2:28:59 PM | sell | $4.6 | $1.08 | 4.6 | 1.08 | 4.23 | 0xf3...6258 | |
| 03/27/2026 | 2:00:39 PM | sell | $2.41 | $1.08 | 2.41 | 1.08 | 2.22 | 0x2c...3d14 | |
| 03/27/2026 | 12:59:35 PM | buy | $0.0342 | $1.09 | 0.0342 | 1.09 | 0.03124 | 0x01...b100 | |
| 03/27/2026 | 10:55:26 AM | sell | $5.77 | $1.09 | 5.77 | 1.09 | 5.28 | 0x8c...1ade | |
| 03/27/2026 | 10:41:15 AM | sell | $5.52 | $1.09 | 5.52 | 1.09 | 5.04 | 0x7a...0249 | |
| 03/27/2026 | 10:39:00 AM | sell | $7.62 | $1.09 | 7.62 | 1.09 | 6.92 | 0x53...bc7f | |
| 03/27/2026 | 10:37:33 AM | sell | $7.88 | $1.1 | 7.88 | 1.1 | 7.13 | 0xb3...2d63 | |
| 03/27/2026 | 8:52:18 AM | buy | $0.3067 | $1.11 | 0.3067 | 1.11 | 0.2758 | 0x66...413a | |
| 03/27/2026 | 8:40:21 AM | sell | $5.63 | $1.1 | 5.63 | 1.1 | 5.07 | 0x98...57ee | |
| 03/27/2026 | 8:38:29 AM | sell | $5.72 | $1.11 | 5.72 | 1.11 | 5.14 | 0x9d...ae38 | |
| 03/27/2026 | 8:36:23 AM | sell | $7.65 | $1.11 | 7.65 | 1.11 | 6.85 | 0x28...d3bc | |
| 03/27/2026 | 2:02:13 AM | buy | $1.21 | $1.12 | 1.21 | 1.12 | 1.07 | 0x57...41aa | |
| 03/26/2026 | 8:35:42 PM | buy | $1.08 | $1.12 | 1.08 | 1.12 | 0.9694 | 0xf6...8589 | |
| 03/26/2026 | 5:28:05 PM | buy | $0.0666 | $1.12 | 0.0666 | 1.12 | 0.05933 | 0x8e...90d1 | |
| 03/26/2026 | 5:02:04 PM | sell | $1.44 | $1.11 | 1.44 | 1.11 | 1.29 | 0x96...829d |