- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 2,987.07
- Pooled BUSD:
- $3,542.91
CLIMB/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of CLIMB token on DEX PancakeSwap is $1.18. CLIMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.18. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $741,299.62. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $7,085.82. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $7,085.82.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 1.18, captured at 12:41 PM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $1.18 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:07:54 AM | buy | $1.17 | $1.18 | 1.17 | 1.18 | 0.9925 | 0x0d...5b96 | |
| 07/07/2025 | 4:40:00 PM | sell | $1.11 | $1.18 | 1.11 | 1.18 | 0.9445 | 0xdc...bd03 | |
| 07/06/2025 | 9:46:27 PM | buy | $1.23 | $1.18 | 1.23 | 1.18 | 1.04 | 0x09...4623 | |
| 07/06/2025 | 6:15:50 PM | buy | $0.9346 | $1.18 | 0.9346 | 1.18 | 0.7872 | 0x43...3914 | |
| 07/06/2025 | 4:13:41 PM | buy | $0.03269 | $1.18 | 0.03269 | 1.18 | 0.02754 | 0xcf...fd29 | |
| 07/06/2025 | 3:12:10 PM | buy | $3.53 | $1.18 | 3.53 | 1.18 | 2.98 | 0xf2...7a8f | |
| 07/06/2025 | 1:56:47 PM | buy | $3.53 | $1.18 | 3.53 | 1.18 | 2.98 | 0x5e...4278 | |
| 07/06/2025 | 1:36:53 PM | buy | $3.52 | $1.18 | 3.52 | 1.18 | 2.98 | 0xcf...5985 | |
| 07/06/2025 | 1:28:00 PM | buy | $1.48 | $1.17 | 1.48 | 1.17 | 1.25 | 0x9a...8e74 | |
| 07/06/2025 | 12:30:49 AM | buy | $0.3512 | $1.17 | 0.3512 | 1.17 | 0.2987 | 0x10...49f5 | |
| 07/04/2025 | 4:22:46 PM | sell | $3.59 | $1.17 | 3.59 | 1.17 | 3.07 | 0xf3...75d9 | |
| 07/04/2025 | 4:13:18 PM | sell | $1.97 | $1.17 | 1.97 | 1.17 | 1.68 | 0x7f...2375 | |
| 07/04/2025 | 3:40:02 PM | sell | $2.22 | $1.17 | 2.22 | 1.17 | 1.89 | 0xab...4d71 | |
| 07/04/2025 | 3:23:59 PM | sell | $2.29 | $1.17 | 2.29 | 1.17 | 1.95 | 0xf9...b7f4 | |
| 07/04/2025 | 2:15:13 PM | sell | $2.69 | $1.17 | 2.69 | 1.17 | 2.28 | 0x9b...e216 | |
| 07/04/2025 | 8:17:28 AM | sell | $2.37 | $1.17 | 2.37 | 1.17 | 2.01 | 0x72...a063 | |
| 07/04/2025 | 8:04:07 AM | sell | $1.79 | $1.18 | 1.79 | 1.18 | 1.52 | 0xaa...7b84 | |
| 07/04/2025 | 7:50:18 AM | sell | $1.16 | $1.18 | 1.16 | 1.18 | 0.9832 | 0x0f...12e3 | |
| 07/04/2025 | 7:18:11 AM | sell | $1.93 | $1.18 | 1.93 | 1.18 | 1.63 | 0x17...1726 | |
| 07/03/2025 | 10:25:18 PM | buy | $0.7837 | $1.18 | 0.7837 | 1.18 | 0.6594 | 0x41...a0c4 |