- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 2,219.37
- Pooled BUSD:
- $4,797.64
CLIMB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of CLIMB token on DEX PancakeSwap is $2.16. CLIMB price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $670.97. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $1,351,533.58. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $9,596.94. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $9,596.94.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $670.97 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 2.16, captured at 6:59 PM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $2.16 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:08:58 PM | buy | $7.25 | $2.15 | 7.25 | 2.15 | 3.36 | 0xc9...7a90 | |
| 10/14/2025 | 5:09:00 PM | buy | $7.94 | $2.16 | 7.94 | 2.16 | 3.67 | 0x4b...c3e6 | |
| 10/14/2025 | 5:02:00 PM | sell | $13.72 | $2.14 | 13.72 | 2.14 | 6.38 | 0xfb...7751 | |
| 10/14/2025 | 5:01:21 PM | sell | $11.1 | $2.16 | 11.1 | 2.16 | 5.13 | 0xca...bc27 | |
| 10/14/2025 | 4:39:10 PM | sell | $12.16 | $2.17 | 12.16 | 2.17 | 5.6 | 0x34...918c | |
| 10/14/2025 | 4:26:45 PM | sell | $9.61 | $2.18 | 9.61 | 2.18 | 4.4 | 0x17...b141 | |
| 10/14/2025 | 4:20:47 PM | buy | $15.1 | $2.18 | 15.1 | 2.18 | 6.9 | 0xb9...43ad | |
| 10/14/2025 | 4:16:40 PM | buy | $13.3 | $2.17 | 13.3 | 2.17 | 6.11 | 0x44...1d95 | |
| 10/14/2025 | 4:12:18 PM | buy | $13.51 | $2.16 | 13.51 | 2.16 | 6.24 | 0x94...a07c | |
| 10/14/2025 | 4:10:25 PM | buy | $9.35 | $2.15 | 9.35 | 2.15 | 4.34 | 0x88...c2ea | |
| 10/14/2025 | 3:54:54 PM | buy | $8.44 | $2.14 | 8.44 | 2.14 | 3.93 | 0x84...883c | |
| 10/14/2025 | 3:52:29 PM | buy | $12.9 | $2.13 | 12.9 | 2.13 | 6.04 | 0x04...c158 | |
| 10/14/2025 | 3:46:11 PM | buy | $9.79 | $2.12 | 9.79 | 2.12 | 4.61 | 0xda...4937 | |
| 10/14/2025 | 3:43:10 PM | buy | $11.83 | $2.11 | 11.83 | 2.11 | 5.59 | 0x7c...6721 | |
| 10/14/2025 | 3:08:01 PM | sell | $9.52 | $2.1 | 9.52 | 2.1 | 4.52 | 0xea...6628 | |
| 10/14/2025 | 2:17:25 PM | buy | $10.77 | $2.11 | 10.77 | 2.11 | 5.09 | 0x8d...73d1 | |
| 10/14/2025 | 2:15:43 PM | buy | $4.84 | $2.1 | 4.84 | 2.1 | 2.3 | 0x94...1163 | |
| 10/14/2025 | 2:14:37 PM | buy | $9.83 | $2.1 | 9.83 | 2.1 | 4.68 | 0xfa...40c9 | |
| 10/14/2025 | 1:49:57 PM | buy | $17.3 | $2.08 | 17.3 | 2.08 | 8.28 | 0xe8...9cd2 | |
| 10/14/2025 | 1:49:31 PM | buy | $10.35 | $2.07 | 10.35 | 2.07 | 4.99 | 0x1b...eca6 |