- WhatToFarm
- BNB Chain
- PancakeSwap
- CLIMB-BUSD LPs
Info about CLIMB-BUSD pair
- Pooled CLIMB:
- 3,418.26
- Pooled BUSD:
- $3,050.76
CLIMB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of CLIMB token on DEX PancakeSwap is $0.8909. CLIMB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.98. CLIMB token contract is 0x2A1d286ed5edAD78BeFD6E0d8BEb38791e8cD69d with a market cap $557,806.97. The liquidity pool contract is 0x470408fc972A4B663eE5126e78f787e78cEC1470 with total value locked (TVL) of $6,101.54. The CLIMB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIMB/BUSD now?
The current liquidity of CLIMB/BUSD with the contract address 0x470408fc972A4B663eE5126e78f787e78cEC1470 is $6,101.54.
How many transactions are there in the CLIMB/BUSD pool in the last 24 hours?
The total transactions of CLIMB/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CLIMB/BUSD pool in the last 24 hours?
CLIMB/BUSD pool has a trading volume of $29.98 in the last 24 hours.
What is the exchange rate of 1 CLIMB to BUSD?
The exchange rate of 1 CLIMB to BUSD is 0.8909, captured at 1:37 AM UTC.
How much is 1 CLIMB in dollars?
The price of converting 1 CLIMB to USD is $0.8909 today.
CLIMB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:38:40 AM | sell | $0.8181 | $0.8909 | 0.8181 | 0.8909 | 0.9183 | 0x9a...b13b | |
| 09/08/2024 | 12:17:51 AM | sell | $0.9412 | $0.8914 | 0.9412 | 0.8914 | 1.05 | 0x47...50ff | |
| 09/07/2024 | 11:11:42 PM | sell | $0.5662 | $0.8919 | 0.5662 | 0.8919 | 0.6348 | 0x77...37c5 | |
| 09/07/2024 | 11:04:48 PM | sell | $1.29 | $0.8924 | 1.29 | 0.8924 | 1.45 | 0xea...a07a | |
| 09/07/2024 | 6:13:10 PM | sell | $0.02541 | $0.8928 | 0.02541 | 0.8928 | 0.02847 | 0xe6...4cd3 | |
| 09/07/2024 | 3:25:17 PM | buy | $3.89 | $0.8952 | 3.89 | 0.8952 | 4.35 | 0x57...7e54 | |
| 09/07/2024 | 3:24:59 PM | buy | $1.39 | $0.8937 | 1.39 | 0.8937 | 1.55 | 0x03...c792 | |
| 09/07/2024 | 8:49:25 AM | buy | $2.83 | $0.8924 | 2.83 | 0.8924 | 3.17 | 0xd8...736c | |
| 09/07/2024 | 8:33:55 AM | buy | $2.38 | $0.8909 | 2.38 | 0.8909 | 2.67 | 0xf7...f453 | |
| 09/07/2024 | 8:31:31 AM | buy | $1.34 | $0.8898 | 1.34 | 0.8898 | 1.51 | 0x88...46a5 | |
| 09/07/2024 | 7:34:06 AM | buy | $3.54 | $0.8884 | 3.54 | 0.8884 | 3.99 | 0x03...4e7d | |
| 09/07/2024 | 7:17:06 AM | buy | $2.27 | $0.8867 | 2.27 | 0.8867 | 2.56 | 0xa7...12ec | |
| 09/07/2024 | 7:06:27 AM | buy | $1.78 | $0.8855 | 1.78 | 0.8855 | 2.01 | 0xf9...63c4 | |
| 09/07/2024 | 5:08:45 AM | buy | $4.47 | $0.8805 | 4.47 | 0.8805 | 5.08 | 0xb9...07d7 | |
| 09/07/2024 | 12:47:30 AM | buy | $2.38 | $0.8785 | 2.38 | 0.8785 | 2.7 | 0xad...567c | |
| 09/06/2024 | 11:59:48 PM | sell | $0.05757 | $0.8743 | 0.05757 | 0.8743 | 0.06584 | 0x42...6a41 | |
| 09/06/2024 | 11:55:06 PM | buy | $5.17 | $0.8763 | 5.17 | 0.8763 | 5.9 | 0xdc...824b | |
| 09/06/2024 | 10:48:08 PM | buy | $4.17 | $0.8736 | 4.17 | 0.8736 | 4.77 | 0x2f...6f4e | |
| 09/06/2024 | 10:47:53 PM | buy | $2.91 | $0.8716 | 2.91 | 0.8716 | 3.34 | 0xbd...a469 | |
| 09/06/2024 | 10:23:27 PM | buy | $2.18 | $0.8701 | 2.18 | 0.8701 | 2.51 | 0x43...121a |