WhatToFarm
/
Get started
12 Swap

Info about Clifford-WBNB pair

Price USD
$0.0002052
Price
0.062398 WBNB
TVL
$70,454.38
MKT CAP
$204.9K
5m
0%
1h
0.60%
4h
10.24%
24h
22.46%
Share
TXNS
369
Buys
206
Sells
163
Volume
31K
Telegram price alerts
Pair:
0xe45F482b86Cc979a6a28f6725e8fE2E5150dC985
Clifford:
0x9cB3Ab4fB21CF910DA2ce6800753dBD866784444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Clifford:
171.89M
Pooled WBNB:
$41.15

Clifford/WBNB price stats on BNB Chain

As of August 29, 2025, the current price of Clifford token on DEX PancakeSwap is $0.0002052. Clifford price is up 22.46% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $31,317.43. Clifford token contract is 0x9cB3Ab4fB21CF910DA2ce6800753dBD866784444 with a market cap $204,942.37. The liquidity pool contract is 0xe45F482b86Cc979a6a28f6725e8fE2E5150dC985 with total value locked (TVL) of $70,454.39. The Clifford/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Clifford/WBNB with the contract address 0xe45F482b86Cc979a6a28f6725e8fE2E5150dC985 is $70,454.39.

The total transactions of Clifford/WBNB is 369 in the last 24 hours, 206 of which are buy transactions, and 163 are sales transactions.

Clifford/WBNB pool has a trading volume of $31,317.43 in the last 24 hours.

The exchange rate of 1 Clifford to WBNB is 0.0000002398, captured at 9:13 PM UTC.

The price of converting 1 Clifford to USD is $0.0002052 today.

Clifford-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20259:11:42 PMbuy$28.24$0.00020520.0330.062398137,606.88
0x8fA...130E
0xff...5df4
08/29/20259:11:40 PMsell$14.59$0.00020410.017040.06238571,456.28
0x21C...2bd8
0xfa...6be9
08/29/20259:00:45 PMsell$1.32$0.00020460.0015430.0623866,469.84
0x961...3118
0xa4...fbda
08/29/20258:58:11 PMbuy$20.57$0.00020550.0240.062396100,125.66
0x188...881c
0x5e...7379
08/29/20258:55:11 PMbuy$3.37$0.00020530.0039410.06239516,452.87
0xAB9...9492
0x6f...4c8b
08/29/20258:46:56 PMbuy$2.81$0.00020550.0032810.06239413,700.47
0xB76...4A3e
0xe9...8259
08/29/20258:44:04 PMsell$51.17$0.00020460.059650.062386250,000
0x02b...44ec
0x62...6f20
08/29/20258:21:25 PMbuy$87.05$0.00020470.10130.062384425,218.25
0x45D...b49b
0x72...1a88
08/29/20258:21:25 PMbuy$87.05$0.00020570.10130.062395423,126.58
0xD1a...6258
0x86...f01d
08/29/20258:18:52 PMbuy$25.79$0.0002040.030030.062376126,377.11
0xd59...04e7
0xbe...44e7
08/29/20257:57:52 PMsell$309.39$0.00020380.36020.0623721.52M
0xdFc...9d9d
0xd0...0a06
08/29/20257:57:51 PMbuy$954.15$0.0002011.110.0623414.75M
0x9Be...78b6
0x83...58fe
08/29/20257:57:52 PMbuy$79.31$0.00020340.092350.062369389,791.88
-
0x19...87e7
08/29/20257:43:25 PMsell$0.7015$0.00019440.00081760.0622663,607.18
0xe09...5268
0x38...fead
08/29/20257:24:18 PMsell$18.92$0.00019450.022060.06226897,292.41
0x40B...0e49
0xe3...aea2
08/29/20257:24:18 PMsell$0.1854$0.00019440.00021610.062266953.51
0x40B...0e49
0xe3...aea2
08/29/20257:24:17 PMbuy$102.8$0.0001950.11980.062273527,051.17
0xC18...75aF
0xef...a79b
08/29/20257:24:13 PMbuy$102.8$0.00019380.11980.06226530,224.73
0xD1a...6258
0xe5...73ca
08/29/20257:23:10 PMsell$63.18$0.00019270.073660.062246327,899.89
0xabB...3154
0x36...3f7c
08/29/20257:18:39 PMbuy$1.04$0.00019370.0012140.0622615,371.7
0x695...F122
0x75...d466