- WhatToFarm
- BNB Chain
- PancakeSwap
- CLFI-WBNB LPs
Info about CLFI-WBNB pair
- Pooled CLFI:
- 240,716.17
- Pooled WBNB:
- $95.75
CLFI/WBNB price stats on BNB Chain
As of March 2, 2025, the current price of CLFI token on DEX PancakeSwap is $0.2368. CLFI price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33,999.31. CLFI token contract is 0xA6f60FB2348382B333a31ae4a1e0027B0E73122C with a market cap $248,340.44. The liquidity pool contract is 0x3A0d5B6f9588022E539DdC692216edeb75492A0c with total value locked (TVL) of $119,559.12. The CLFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLFI/WBNB now?
The current liquidity of CLFI/WBNB with the contract address 0x3A0d5B6f9588022E539DdC692216edeb75492A0c is $119,559.12.
How many transactions are there in the CLFI/WBNB pool in the last 24 hours?
The total transactions of CLFI/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CLFI/WBNB pool in the last 24 hours?
CLFI/WBNB pool has a trading volume of $33,999.31 in the last 24 hours.
What is the exchange rate of 1 CLFI to WBNB?
The exchange rate of 1 CLFI to WBNB is 0.0003793, captured at 10:08 PM UTC.
How much is 1 CLFI in dollars?
The price of converting 1 CLFI to USD is $0.2368 today.
CLFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:16:31 PM | buy | $2,909.29 | $0.2368 | 4.66 | 0.0003793 | 12,283.45 | 0xd6...ba66 | |
| 03/02/2025 | 8:15:28 PM | buy | $4,270.29 | $0.2247 | 6.84 | 0.00036 | 20,488.25 | 0x46...26e2 | |
| 03/02/2025 | 8:14:31 PM | buy | $1,454.64 | $0.1874 | 2.33 | 0.0003002 | 7,758.94 | 0xc0...e929 | |
| 03/02/2025 | 8:13:16 PM | buy | $2,815.69 | $0.1818 | 4.51 | 0.0002912 | 16,344.24 | 0x0b...76e1 | |
| 03/02/2025 | 8:12:22 PM | buy | $480.72 | $0.1611 | 0.77 | 0.0002581 | 2,982.3 | 0x59...702c | |
| 03/02/2025 | 8:11:01 PM | buy | $1,454.67 | $0.1547 | 2.33 | 0.0002478 | 9,400.61 | 0x35...cebb | |
| 03/02/2025 | 8:09:49 PM | buy | $549.4 | $0.1482 | 0.88 | 0.0002374 | 3,705.36 | 0x97...d008 | |
| 03/02/2025 | 8:08:31 PM | buy | $1,679.43 | $0.1411 | 2.69 | 0.000226 | 11,897.87 | 0x88...478d | |
| 03/02/2025 | 8:08:19 PM | buy | $39.95 | $0.1358 | 0.064 | 0.0002176 | 294.07 | 0xe5...0edf | |
| 03/02/2025 | 8:07:22 PM | buy | $1,261.04 | $0.1318 | 2.02 | 0.0002112 | 9,563.45 | 0x6d...f354 | |
| 03/02/2025 | 8:07:16 PM | buy | $4.67 | $0.1354 | 0.007485 | 0.0002168 | 36.48 | 0x17...0002 | |
| 03/02/2025 | 8:06:04 PM | buy | $1,229.83 | $0.1243 | 1.97 | 0.0001992 | 9,886.23 | 0xfd...48cd | |
| 03/02/2025 | 8:05:31 PM | sell | $706.29 | $0.1222 | 1.13 | 0.0001958 | 5,776.12 | 0xd3...e434 | |
| 03/02/2025 | 8:04:37 PM | buy | $1,454.57 | $0.1206 | 2.33 | 0.0001933 | 12,052.76 | 0x73...3ec6 | |
| 03/02/2025 | 8:03:16 PM | buy | $1,548.21 | $0.1121 | 2.48 | 0.0001796 | 13,806.93 | 0xf6...4485 | |
| 03/02/2025 | 8:02:16 PM | buy | $287.16 | $0.1071 | 0.46 | 0.0001715 | 2,681.09 | 0x63...c8ec | |
| 03/02/2025 | 8:01:10 PM | buy | $2,035.14 | $0.1007 | 3.26 | 0.0001614 | 20,192.73 | 0xc6...9e95 | |
| 03/02/2025 | 8:00:16 PM | buy | $449.48 | $0.09438 | 0.72 | 0.0001511 | 4,762.21 | 0x3b...0722 | |
| 03/02/2025 | 7:59:34 PM | sell | $410.76 | $0.09382 | 0.6579 | 0.0001502 | 4,378.18 | 0xb2...b66b | |
| 03/02/2025 | 7:59:22 PM | sell | $353.97 | $0.09578 | 0.567 | 0.0001534 | 3,695.52 | 0x45...5fee |