- WhatToFarm
- BNB Chain
- PancakeSwap
- ClEO-WBNB LPs
Info about ClEO-WBNB pair
- Pooled ClEO:
- 2.75M
- Pooled WBNB:
- $100.92
ClEO/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ClEO token on DEX PancakeSwap is $0.03445. ClEO price is up 2,070% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $375,831.63. ClEO token contract is 0x2C2Ec0bc4BfE0DC5d42D368CF14a29657a75508f with a market cap $3,445,938.78. The liquidity pool contract is 0x596c1a9F73b83ba6b86F4f962AB2E29D67845B74 with total value locked (TVL) of $189,161.80. The ClEO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ClEO/WBNB now?
The current liquidity of ClEO/WBNB with the contract address 0x596c1a9F73b83ba6b86F4f962AB2E29D67845B74 is $189,161.80.
How many transactions are there in the ClEO/WBNB pool in the last 24 hours?
The total transactions of ClEO/WBNB is 502 in the last 24 hours, 430 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ClEO/WBNB pool in the last 24 hours?
ClEO/WBNB pool has a trading volume of $375,831.63 in the last 24 hours.
What is the exchange rate of 1 ClEO to WBNB?
The exchange rate of 1 ClEO to WBNB is 0.00003677, captured at 5:53 PM UTC.
How much is 1 ClEO in dollars?
The price of converting 1 ClEO to USD is $0.03445 today.
ClEO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:50:33 PM | buy | $189.04 | $0.03445 | 0.2017 | 0.00003677 | 5,486.14 | 0x58...ae52 | |
| 01/28/2026 | 5:26:03 PM | buy | $207.37 | $0.03431 | 0.2212 | 0.00003661 | 6,043.11 | 0x39...3b84 | |
| 01/28/2026 | 5:01:28 PM | buy | $199.62 | $0.03416 | 0.213 | 0.00003645 | 5,842.69 | 0x17...39f7 | |
| 01/28/2026 | 4:39:01 PM | sell | $139.55 | $0.03397 | 0.1489 | 0.00003625 | 4,107.56 | 0x3b...13f5 | |
| 01/28/2026 | 4:37:50 PM | buy | $187.54 | $0.03412 | 0.2001 | 0.00003641 | 5,495.4 | 0x87...7b71 | |
| 01/28/2026 | 4:14:22 PM | buy | $190.91 | $0.03399 | 0.2037 | 0.00003627 | 5,616.54 | 0xb2...dae1 | |
| 01/28/2026 | 3:49:55 PM | buy | $199.12 | $0.03385 | 0.2124 | 0.00003612 | 5,882.44 | 0x1d...d514 | |
| 01/28/2026 | 3:26:20 PM | buy | $194.53 | $0.0337 | 0.2075 | 0.00003596 | 5,770.99 | 0x9f...a706 | |
| 01/28/2026 | 3:02:21 PM | buy | $170.01 | $0.03357 | 0.1814 | 0.00003582 | 5,063.41 | 0x45...2b29 | |
| 01/28/2026 | 2:43:05 PM | sell | $968.18 | $0.03369 | 1.03 | 0.00003595 | 28,732.62 | 0xed...dac3 | |
| 01/28/2026 | 2:37:18 PM | buy | $195.35 | $0.03414 | 0.2084 | 0.00003643 | 5,721.15 | 0x9c...1b9a | |
| 01/28/2026 | 2:14:45 PM | sell | $174.7 | $0.03391 | 0.1864 | 0.00003619 | 5,150.65 | 0x6e...8c96 | |
| 01/28/2026 | 2:13:49 PM | buy | $10.47 | $0.0341 | 0.01118 | 0.00003638 | 307.23 | 0xe4...aafc | |
| 01/28/2026 | 2:11:26 PM | buy | $214.08 | $0.03408 | 0.2284 | 0.00003637 | 6,280.9 | 0x34...a0cb | |
| 01/28/2026 | 2:09:29 PM | buy | $13,757.2 | $0.03302 | 14.68 | 0.00003524 | 416,511.42 | 0xfc...2add | |
| 01/28/2026 | 2:08:58 PM | buy | $17,571.35 | $0.03073 | 18.75 | 0.0000328 | 571,630.21 | 0x94...86a1 | |
| 01/28/2026 | 2:06:55 PM | buy | $140.59 | $0.02949 | 0.15 | 0.00003147 | 4,766.44 | 0x98...612d | |
| 01/28/2026 | 2:05:51 PM | buy | $164.93 | $0.02947 | 0.176 | 0.00003145 | 5,595.58 | 0x46...1336 | |
| 01/28/2026 | 2:04:37 PM | buy | $191.93 | $0.02945 | 0.2048 | 0.00003142 | 6,517.07 | 0x91...7300 | |
| 01/28/2026 | 2:03:22 PM | buy | $122.72 | $0.02942 | 0.1309 | 0.0000314 | 4,170.28 | 0x78...196a |