- WhatToFarm
- BNB Chain
- PancakeSwap
- CLCT-WBNB LPs
Info about CLCT-WBNB pair
- Pooled CLCT:
- 16.39M
- Pooled WBNB:
- $98.63
CLCT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of CLCT token on DEX PancakeSwap is $0.005371. CLCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLCT token contract is 0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843 with a market cap $537,105.23. The liquidity pool contract is 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 with total value locked (TVL) of $176,473.29. The CLCT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLCT/WBNB now?
The current liquidity of CLCT/WBNB with the contract address 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 is $176,473.29.
How many transactions are there in the CLCT/WBNB pool in the last 24 hours?
The total transactions of CLCT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLCT/WBNB pool in the last 24 hours?
CLCT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLCT to WBNB?
The exchange rate of 1 CLCT to WBNB is 0.000006003, captured at 11:46 AM UTC.
How much is 1 CLCT in dollars?
The price of converting 1 CLCT to USD is $0.005371 today.
CLCT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:14:00 PM | sell | $5.73 | $0.005371 | 0.006413 | 0.056003 | 1,068.23 | 0x4e...ff55 | |
| 12/03/2025 | 12:58:24 AM | sell | $0.02397 | $0.005252 | 0.00002741 | 0.056004 | 4.56 | 0xff...14fc | |
| 12/02/2025 | 3:17:47 PM | sell | $1.72 | $0.005221 | 0.001983 | 0.056004 | 330.31 | 0xf4...d7ff | |
| 12/02/2025 | 1:59:12 PM | sell | $9.91 | $0.005084 | 0.01171 | 0.056005 | 1,950.37 | 0x7e...5f8f | |
| 12/01/2025 | 8:54:29 PM | buy | $0.02984 | $0.004951 | 0.00003637 | 0.056035 | 6.02 | 0x64...f0be | |
| 12/01/2025 | 10:57:22 AM | sell | $14.91 | $0.00497 | 0.01802 | 0.056006 | 3,000 | 0x8c...b6b3 | |
| 11/30/2025 | 11:33:03 PM | sell | $30.89 | $0.005297 | 0.03505 | 0.05601 | 5,832.36 | 0x75...11f8 | |
| 11/29/2025 | 8:59:05 AM | sell | $26.47 | $0.005295 | 0.03007 | 0.056014 | 5,000 | 0x05...bc0a | |
| 11/27/2025 | 7:36:34 PM | sell | $107.58 | $0.005379 | 0.1204 | 0.056023 | 20,000 | 0xe6...9153 | |
| 11/27/2025 | 12:10:01 PM | buy | $0.008882 | $0.00542 | 0.059932 | 0.05606 | 1.63 | 0x42...973a | |
| 11/27/2025 | 1:04:03 AM | buy | $13.79 | $0.005392 | 0.0155 | 0.05606 | 2,558.6 | 0x01...436e | |
| 11/26/2025 | 10:47:47 PM | sell | $0.02509 | $0.005357 | 0.00002823 | 0.056028 | 4.68 | 0xc3...c1a5 | |
| 11/26/2025 | 4:16:35 PM | buy | $19.82 | $0.005265 | 0.0228 | 0.056057 | 3,765.18 | 0xd6...2f24 | |
| 11/26/2025 | 11:28:35 AM | sell | $0.9093 | $0.005147 | 0.001064 | 0.056026 | 176.64 | 0x34...7bfb | |
| 11/25/2025 | 9:51:22 AM | sell | $5.84 | $0.005135 | 0.006856 | 0.056026 | 1,137.72 | 0x9f...6386 | |
| 11/23/2025 | 5:00:00 PM | buy | $19.81 | $0.005115 | 0.02346 | 0.056055 | 3,874.16 | 0xf6...4fd4 | |
| 11/23/2025 | 2:00:13 AM | buy | $1.67 | $0.005078 | 0.001995 | 0.056054 | 329.52 | 0x3f...0603 | |
| 11/23/2025 | 1:46:42 AM | buy | $5.01 | $0.00507 | 0.005985 | 0.056053 | 988.64 | 0xfd...feaa | |
| 11/21/2025 | 7:25:36 PM | buy | $0.03634 | $0.005021 | 0.0000438 | 0.056053 | 7.23 | 0x89...6ef4 | |
| 11/21/2025 | 1:01:36 AM | buy | $99.18 | $0.005256 | 0.114 | 0.056046 | 18,870.11 | 0x57...3ef3 |