WhatToFarm
/
Get started
12 Swap

Info about CLCT-WBNB pair

Price USD
$0.003656
Price
0.055991 WBNB
TVL
$120,250.67
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x933f4885044521bEa6B9f4De7680b8a970eE2eA4
CLCT:
0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLCT:
16.4M
Pooled WBNB:
$98.53

CLCT/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of CLCT token on DEX PancakeSwap is $0.003656. CLCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLCT token contract is 0x3249fA9E11EfeCe7cb03b4Ad2994F46e54a35843 with a market cap $365,620.39. The liquidity pool contract is 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 with total value locked (TVL) of $120,250.67. The CLCT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLCT/WBNB with the contract address 0x933f4885044521bEa6B9f4De7680b8a970eE2eA4 is $120,250.67.

The total transactions of CLCT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CLCT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CLCT to WBNB is 0.000005991, captured at 12:22 PM UTC.

The price of converting 1 CLCT to USD is $0.003656 today.

CLCT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:30:22 AMsell$1.81$0.0036560.002970.055991495.68
0x61c...cA9d
0xf3...3347
02/13/20263:27:31 AMbuy$1.82$0.0036740.0029850.056021495.68
0x61c...cA9d
0x54...cadf
02/10/20269:59:55 PMbuy$0.01393$0.0036990.000022670.0560213.76
0x58f...193c
0xda...0669
02/09/202612:26:33 PMbuy$0.006028$0.0037660.0596380.0560211.6
0xC3f...FD1d
0xdb...6250
02/06/202610:20:39 PMsell$0.02304$0.0039680.000034780.0559915.8
0x113...94CB
0x51...ad38
02/05/202611:51:33 PMbuy$0.04038$0.0036850.000065980.05602110.95
0x7AF...195b
0x28...0064
02/05/20261:04:33 AMbuy$0.04414$0.0056430.00004710.0560217.82
0x3D6...0aBe
0xc0...7851
02/04/20268:57:57 PMsell$4.97$0.0056150.0053070.055992885.78
0x7d2...14fd
0x5f...c015
01/31/20269:14:05 PMbuy$0.05463$0.0056430.000058290.0560229.68
0x1Bb...F139
0x9c...5c0c
01/22/20263:47:09 PMsell$3.59$0.0056150.0038330.055992639.67
0x054...36CB
0x84...9dc4
01/21/20267:27:30 PMbuy$0.02485$0.0056440.000026520.0560224.4
0x113...94CB
0xf1...6618
01/19/20266:41:31 PMbuy$0.06527$0.0056440.000069650.05602211.56
0x76C...0391
0x32...574f
01/19/20266:40:59 PMbuy$0.01277$0.0056440.000013630.0560222.26
0xC3f...FD1d
0x0c...3331
01/16/20267:00:15 AMsell$0.3896$0.0055640.00041970.05599270.03
0xE86...551a
0x5b...1cdd
01/15/20263:20:26 AMsell$79.37$0.0055730.085410.05599814,240.07
0x3B4...1599
0x67...ecca
01/14/20263:35:25 AMsell$0.02943$0.0056730.000031140.0560035.18
0x928...aC69
0xe5...0e71
01/05/202610:08:37 AMsell$0.8104$0.0053980.00090120.056003150.12
0x59C...CbEF
0x28...309a
12/27/202510:24:41 AMsell$7.3$0.0050590.0086710.0560031,444.3
0x788...0659
0xb9...4a46
12/27/20255:23:52 AMbuy$7.29$0.0050520.0087150.0560341,444.3
0x788...0659
0x54...7fd7
12/05/20251:14:00 PMsell$5.73$0.0053710.0064130.0560031,068.23
0xFc4...17FE
0x4e...ff55