- WhatToFarm
- BNB Chain
- PancakeSwap
- ClawBot-WBNB LPs
Info about ClawBot-WBNB pair
- Pooled ClawBot:
- 272,319.29
- Pooled WBNB:
- $426.29
ClawBot/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of ClawBot token on DEX PancakeSwap is $0.985. ClawBot price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 5092 trades with trading volume of $46,417,794.79. ClawBot token contract is 0x4cD8D3390f0660b168d3D1A76Ac177ace28c22E5 with a market cap $98,502,829,865.23. The liquidity pool contract is 0x23415081f1C4022E8Eaf377F0BE9A6608bf028f2 with total value locked (TVL) of $538,074.19. The ClawBot/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ClawBot/WBNB now?
The current liquidity of ClawBot/WBNB with the contract address 0x23415081f1C4022E8Eaf377F0BE9A6608bf028f2 is $538,074.19.
How many transactions are there in the ClawBot/WBNB pool in the last 24 hours?
The total transactions of ClawBot/WBNB is 5092 in the last 24 hours, 3161 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the ClawBot/WBNB pool in the last 24 hours?
ClawBot/WBNB pool has a trading volume of $46,417,794.79 in the last 24 hours.
What is the exchange rate of 1 ClawBot to WBNB?
The exchange rate of 1 ClawBot to WBNB is 0.00156, captured at 3:06 PM UTC.
How much is 1 ClawBot in dollars?
The price of converting 1 ClawBot to USD is $0.985 today.
ClawBot-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:05:50 PM | buy | $5,956.21 | $1.01 | 9.43 | 0.001603 | 5,880.11 | 0x31...7cb6 | |
| 03/22/2026 | 3:05:49 PM | buy | $0.3157 | $0.991 | 0.0005 | 0.001569 | 0.3186 | 0xfa...ddfb | |
| 03/22/2026 | 3:05:25 PM | buy | $1,465.48 | $0.985 | 2.32 | 0.00156 | 1,487.76 | 0x22...88d2 | |
| 03/22/2026 | 3:05:05 PM | sell | $268.52 | $0.9752 | 0.4256 | 0.001546 | 275.32 | 0xa0...98a4 | |
| 03/22/2026 | 3:04:46 PM | buy | $1.13 | $0.9691 | 0.0018 | 0.001536 | 1.17 | 0xac...09d6 | |
| 03/22/2026 | 3:04:53 PM | buy | $1,630.28 | $0.975 | 2.58 | 0.001545 | 1,671.99 | 0x75...177e | |
| 03/22/2026 | 3:04:20 PM | sell | $808.74 | $0.964 | 1.28 | 0.001533 | 838.87 | 0xe2...8ad3 | |
| 03/22/2026 | 3:04:01 PM | buy | $3,214.68 | $0.965 | 5.08 | 0.001527 | 3,331.15 | 0xaa...58f3 | |
| 03/22/2026 | 3:03:33 PM | buy | $3,966.43 | $0.9304 | 6.27 | 0.001472 | 4,262.76 | 0x9a...442c | |
| 03/22/2026 | 3:03:39 PM | buy | $1.83 | $0.9447 | 0.0029 | 0.001495 | 1.93 | 0xea...7eda | |
| 03/22/2026 | 3:03:44 PM | buy | $1,209.81 | $0.949 | 1.91 | 0.001502 | 1,274.71 | 0x2c...70be | |
| 03/22/2026 | 3:03:21 PM | buy | $3,267.51 | $0.9003 | 5.19 | 0.001432 | 3,629.21 | 0x42...e22a | |
| 03/22/2026 | 3:02:57 PM | sell | $647.27 | $0.8893 | 1.02 | 0.00141 | 727.79 | 0xa3...6716 | |
| 03/22/2026 | 3:02:41 PM | buy | $0.691 | $0.8928 | 0.0011 | 0.001421 | 0.7739 | 0x00...a361 | |
| 03/22/2026 | 3:02:29 PM | buy | $1,420.44 | $0.8923 | 2.24 | 0.001413 | 1,591.82 | 0xa7...1b2d | |
| 03/22/2026 | 3:02:06 PM | buy | $1,969.96 | $0.8795 | 3.12 | 0.001394 | 2,239.73 | 0x13...8160 | |
| 03/22/2026 | 3:01:48 PM | buy | $1,255.66 | $0.8682 | 1.99 | 0.001376 | 1,446.24 | 0x2e...9e51 | |
| 03/22/2026 | 3:01:42 PM | buy | $0.8197 | $0.8639 | 0.0013 | 0.00137 | 0.9488 | 0x16...56cd | |
| 03/22/2026 | 3:01:18 PM | buy | $1,363.36 | $0.859 | 2.16 | 0.001362 | 1,587.03 | 0xc6...123b | |
| 03/22/2026 | 3:00:55 PM | buy | $2,271.04 | $0.8485 | 3.59 | 0.001342 | 2,676.26 | 0xdb...1b08 |