WhatToFarm
/
Get started
12 Swap

Info about ClawBot-WBNB pair

Price USD
$0.000249
Price
0.063961 WBNB
TVL
$51,031.1
MKT CAP
$249K
5m
10.87%
1h
10.97%
4h
6.91%
24h
309%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0x1174FC969bA3D27C0511f51B1De099a67199B2AC
ClawBot:
0x412530e49Ee1B1F64124064B2e732e92C1314444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ClawBot:
102.3M
Pooled WBNB:
$40.59

ClawBot/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ClawBot token on DEX PancakeSwap is $0.000249. ClawBot price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 23675 trades with trading volume of $1,938,999.26. ClawBot token contract is 0x412530e49Ee1B1F64124064B2e732e92C1314444 with a market cap $249,022.62. The liquidity pool contract is 0x1174FC969bA3D27C0511f51B1De099a67199B2AC with total value locked (TVL) of $51,031.11. The ClawBot/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ClawBot/WBNB with the contract address 0x1174FC969bA3D27C0511f51B1De099a67199B2AC is $51,031.11.

The total transactions of ClawBot/WBNB is 23675 in the last 24 hours, 12679 of which are buy transactions, and 10996 are sales transactions.

ClawBot/WBNB pool has a trading volume of $1,938,999.26 in the last 24 hours.

The exchange rate of 1 ClawBot to WBNB is 0.0000003961, captured at 9:11 AM UTC.

The price of converting 1 ClawBot to USD is $0.000249 today.

ClawBot-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:11:08 AMsell$22.1$0.0002490.035160.06396188,761.27
0xb5d...0727
0xa8...d89b
03/22/20269:10:52 AMbuy$37.48$0.00025020.059640.06398149,836.94
0x2BA...99A0
0x85...70ba
03/22/20269:10:58 AMsell$4.12$0.00024920.0065680.06396516,562.88
0xd20...2706
0x4d...4d31
03/22/20269:10:49 AMbuy$18.76$0.00024960.029850.06397175,159.09
0x359...86a2
0xdc...9d90
03/22/20269:10:46 AMbuy$93.76$0.00024960.14850.063954375,557.24
0x2D1...207C
0x3d...fa81
03/22/20269:10:44 AMsell$0.003083$0.00024760.054880.0639212.44
0x8b9...Fd51
0xe4...ac2b
03/22/20269:10:43 AMsell$0.08106$0.00024760.00012830.06392327.34
0x94E...Cb8b
0x8d...e6a7
03/22/20269:10:29 AMbuy$0.9965$0.0002490.0015770.0639424,001.25
0x60D...0a9C
0xf1...eae0
03/22/20269:10:32 AMsell$5.3$0.00024770.0083990.0639221,422.28
0xBE6...9Fe7
0xd6...0bf4
03/22/20269:10:29 AMsell$3.87$0.00024770.0061360.06392215,645.56
0xcF8...b900
0xce...d7c5
03/22/20269:10:04 AMbuy$31.3$0.00024860.049570.063937125,907.99
0xeEd...62fc
0xf1...5cf8
03/22/20269:09:52 AMsell$130.61$0.00024830.20680.063933525,843.37
0x916...d681
0x76...028a
03/22/20269:09:44 AMsell$1.02$0.00024970.0016160.0639534,089.55
0x999...0515
0xb0...0fda
03/22/20269:09:44 AMbuy$395.99$0.00024750.62680.0639181.6M
0x5E1...8F4C
0xb0...ab1a
03/22/20269:09:44 AMsell$22.32$0.00024990.035340.06395689,329.93
0x999...0515
0xb0...0fda
03/22/20269:09:32 AMbuy$15.89$0.00024350.025160.06385665,256.2
0x2f2...f3fb
0xae...c206
03/22/20269:09:29 AMbuy$60.31$0.00024280.095480.063844248,380.53
0xdcd...4eE1
0x3e...5b7f
03/22/20269:09:04 AMsell$45.12$0.00024130.071490.063822187,003.55
0x83E...440A
0x45...a0af
03/22/20269:08:35 AMsell$42.27$0.0002390.067250.063803176,829.08
0x49E...9e55
0x98...b46c
03/22/20269:08:38 AMbuy$108.17$0.00024090.1720.063832449,056.88
0xdcd...4eE1
0x32...a2cc