WhatToFarm
/
Get started
12 Swap

Info about CLAW-WBNB pair

Price USD
$0.068442
Price
0.081314 WBNB
TVL
$66,598.74
MKT CAP
$84.4K
5m
5.39%
1h
12.51%
4h
85.61%
24h
535%
Share
TXNS
373
Buys
214
Sells
159
Volume
88K
Telegram price alerts
Pair:
0x31E809D8186d3aE0c6939c6d3F09FD2F45280932
CLAW:
0x3D0eE3e1B58eEE7252e2C52699f5F3D7DD536784
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CLAW:
38.95B
Pooled WBNB:
$51.84

CLAW/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CLAW token on DEX PancakeSwap is $0.0000008442. CLAW price is up 535% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $88,384.40. CLAW token contract is 0x3D0eE3e1B58eEE7252e2C52699f5F3D7DD536784 with a market cap $84,420.80. The liquidity pool contract is 0x31E809D8186d3aE0c6939c6d3F09FD2F45280932 with total value locked (TVL) of $66,598.75. The CLAW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CLAW/WBNB with the contract address 0x31E809D8186d3aE0c6939c6d3F09FD2F45280932 is $66,598.75.

The total transactions of CLAW/WBNB is 373 in the last 24 hours, 214 of which are buy transactions, and 159 are sales transactions.

CLAW/WBNB pool has a trading volume of $88,384.40 in the last 24 hours.

The exchange rate of 1 CLAW to WBNB is 0.000000001314, captured at 6:25 AM UTC.

The price of converting 1 CLAW to USD is $0.0000008442 today.

CLAW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:25:17 AMbuy$495.82$0.0684420.7720.081314587.33M
0x21f...0103
0x49...0b4f
05/20/20266:24:04 AMbuy$492.63$0.0681910.76710.081275601.43M
0xF82...368e
0x91...c96a
05/20/20266:22:51 AMsell$314.93$0.0681060.49040.081262388.52M
0x65C...741c
0x30...348b
05/20/20266:21:41 AMbuy$238.1$0.0681650.37080.081271291.59M
0xA35...07a7
0xcb...f9e8
05/20/20266:20:27 AMbuy$252.3$0.0680470.39270.081252313.52M
0xa62...Dae4
0x1b...f3a1
05/20/20266:19:13 AMsell$274.47$0.068010.42730.081247342.64M
0x133...C881
0x62...357d
05/20/20266:18:03 AMsell$162.84$0.0681220.25340.081264200.49M
0xD6c...E9dE
0x69...f46d
05/20/20266:16:53 AMsell$292.21$0.0682340.45490.081281354.87M
0x7FB...aA98
0x72...465f
05/20/20266:15:44 AMbuy$231.28$0.0682950.35990.08129278.82M
0x995...733f
0x1d...1bd8
05/20/20266:14:29 AMsell$194.32$0.0682350.30270.081282235.96M
0x92b...B76A
0xa6...03ed
05/20/20266:13:20 AMsell$158.58$0.0683240.2470.081296190.49M
0x7c1...8C14
0x74...49d3
05/20/20266:12:10 AMbuy$191.48$0.068360.29820.081302229.02M
0xc12...7a8F
0x42...c152
05/20/20266:10:56 AMbuy$247.84$0.0682510.38590.081284300.37M
0xf9a...72D3
0x18...4236
05/20/20266:09:44 AMsell$291.56$0.0682240.45370.08128354.48M
0xde1...336a
0x4e...9822
05/20/20266:08:34 AMbuy$73.27$0.0683240.1140.08129588.02M
0xc50...068e
0x1a...f974
05/20/20266:07:21 AMbuy$167.04$0.068260.260.081285202.23M
0xe7C...ba82
0x63...4737
05/20/20266:06:08 AMsell$327.8$0.068260.51010.081285396.85M
0xaEe...A54a
0x03...5267
05/20/20266:03:47 AMbuy$133.18$0.0684890.20730.081321156.87M
0x1d3...b5a3
0x97...c251
05/20/20266:02:35 AMsell$154.03$0.0684570.23960.081315182.14M
0x87F...E4d6
0xab...12f1
05/20/20266:01:24 AMsell$180.62$0.068540.2810.081329211.5M
0x8C7...d4FF
0x7b...fa40