- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 1,145.26
- Pooled mCake:
- $212.99
CKP/mCake price stats on BNB Chain
As of October 18, 2025, the current price of CKP token on DEX PancakeSwap is $0.5305. CKP price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $99.93. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,650,143.02. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $1,228.60. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $1,228.60.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $99.93 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.1822, captured at 11:19 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5305 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:06:24 AM | buy | $13.78 | $0.5305 | 4.73 | 0.1822 | 25.97 | 0x28...2b90 | |
| 10/18/2025 | 9:32:07 AM | sell | $13.43 | $0.5159 | 4.72 | 0.1813 | 26.04 | 0x61...1e03 | |
| 10/18/2025 | 7:32:20 AM | sell | $3.77 | $0.5458 | 1.29 | 0.1866 | 6.92 | 0x92...c89b | |
| 10/18/2025 | 7:00:05 AM | buy | $19.38 | $0.5067 | 6.98 | 0.1825 | 38.24 | 0xe5...090c | |
| 10/18/2025 | 6:54:40 AM | buy | $3.53 | $0.5067 | 1.22 | 0.1755 | 6.98 | 0xb1...ee8c | |
| 10/18/2025 | 5:35:10 AM | buy | $4.96 | $0.4949 | 1.73 | 0.173 | 10.03 | 0x5b...3d5d | |
| 10/18/2025 | 1:50:40 AM | sell | $2.71 | $0.4972 | 0.9355 | 0.1715 | 5.45 | 0x25...890c | |
| 10/18/2025 | 12:47:57 AM | sell | $2.5 | $0.4949 | 0.8773 | 0.173 | 5.06 | 0xbc...093b | |
| 10/17/2025 | 9:12:30 PM | sell | $3.47 | $0.4977 | 1.22 | 0.1748 | 6.97 | 0xc8...2a85 | |
| 10/17/2025 | 4:07:32 PM | sell | $4.37 | $0.5014 | 1.54 | 0.1771 | 8.73 | 0xf0...dcdd | |
| 10/17/2025 | 3:46:45 PM | sell | $4.48 | $0.4935 | 1.63 | 0.1799 | 9.09 | 0xfe...cbef | |
| 10/17/2025 | 2:36:34 PM | buy | $4.77 | $0.4974 | 1.73 | 0.1807 | 9.59 | 0xcc...582d | |
| 10/17/2025 | 1:05:51 PM | buy | $2.35 | $0.4983 | 0.8427 | 0.1785 | 4.72 | 0x6b...9bb4 | |
| 10/17/2025 | 12:19:39 PM | sell | $2.48 | $0.4918 | 0.8965 | 0.1776 | 5.04 | 0x1c...ff65 | |
| 10/17/2025 | 11:37:35 AM | sell | $7.66 | $0.4937 | 2.8 | 0.1808 | 15.53 | 0x6e...9777 | |
| 10/17/2025 | 11:16:29 AM | sell | $6.21 | $0.5093 | 2.25 | 0.1852 | 12.19 | 0x5b...9ca3 | |
| 10/17/2025 | 9:37:29 AM | sell | $3.7 | $0.5084 | 1.37 | 0.1884 | 7.28 | 0x89...9ba9 | |
| 10/17/2025 | 9:07:32 AM | sell | $1.66 | $0.5065 | 0.6249 | 0.1901 | 3.28 | 0x41...ec65 | |
| 10/17/2025 | 8:21:57 AM | buy | $3.51 | $0.5121 | 1.3 | 0.1905 | 6.86 | 0xb5...fce2 | |
| 10/17/2025 | 6:42:28 AM | buy | $4.14 | $0.5278 | 1.47 | 0.188 | 7.85 | 0x2d...be6c |