- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 758.74
- Pooled mCake:
- $436.36
CKP/mCake price stats on BNB Chain
As of May 29, 2026, the current price of CKP token on DEX PancakeSwap is $0.7858. CKP price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $105.41. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $5,852,187.64. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $1,191.48. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $1,191.48.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $105.41 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.5761, captured at 4:22 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.7858 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:53:48 PM | sell | $2.59 | $0.7858 | 1.9 | 0.5761 | 3.3 | 0xd3...c5a7 | |
| 05/29/2026 | 3:30:47 PM | sell | $1.86 | $0.77 | 1.4 | 0.5805 | 2.42 | 0x10...2f03 | |
| 05/29/2026 | 2:36:50 PM | buy | $2.77 | $0.7657 | 2.11 | 0.5825 | 3.62 | 0x77...be82 | |
| 05/29/2026 | 2:16:02 PM | sell | $5.13 | $0.7873 | 3.86 | 0.5925 | 6.52 | 0x4e...b480 | |
| 05/29/2026 | 2:16:02 PM | sell | $5.37 | $0.7873 | 3.97 | 0.5821 | 6.82 | 0x2c...0f2a | |
| 05/29/2026 | 1:46:56 PM | sell | $0.3402 | $0.794 | 0.2562 | 0.598 | 0.4284 | 0x99...f99f | |
| 05/29/2026 | 1:23:27 PM | buy | $4.36 | $0.8088 | 3.21 | 0.597 | 5.39 | 0x25...efad | |
| 05/29/2026 | 12:27:05 PM | buy | $3.46 | $0.7844 | 2.6 | 0.5893 | 4.41 | 0xed...2850 | |
| 05/29/2026 | 9:51:06 AM | buy | $1.9 | $0.8007 | 1.38 | 0.584 | 2.37 | 0x60...4d0e | |
| 05/29/2026 | 8:34:21 AM | buy | $1.95 | $0.7722 | 1.46 | 0.5802 | 2.53 | 0x7f...19be | |
| 05/29/2026 | 7:11:59 AM | sell | $5.47 | $0.7744 | 4.1 | 0.5808 | 7.06 | 0x75...229e | |
| 05/29/2026 | 6:26:21 AM | sell | $3.42 | $0.783 | 2.57 | 0.5897 | 4.36 | 0x42...ac2c | |
| 05/29/2026 | 6:21:39 AM | sell | $0.1974 | $0.783 | 0.1496 | 0.5933 | 0.2522 | 0x53...5297 | |
| 05/29/2026 | 5:12:55 AM | sell | $2.81 | $0.7891 | 2.12 | 0.5964 | 3.56 | 0xe8...5140 | |
| 05/29/2026 | 3:12:37 AM | sell | $4.74 | $0.8124 | 3.52 | 0.604 | 5.83 | 0x9c...2406 | |
| 05/29/2026 | 2:30:33 AM | buy | $2.54 | $0.8292 | 1.87 | 0.6092 | 3.07 | 0x6c...d7d4 | |
| 05/29/2026 | 2:07:55 AM | buy | $3.57 | $0.7959 | 2.7 | 0.603 | 4.48 | 0xb0...0ceb | |
| 05/29/2026 | 12:41:51 AM | sell | $1.92 | $0.814 | 1.41 | 0.5983 | 2.36 | 0x42...b976 | |
| 05/28/2026 | 9:52:48 PM | sell | $2.7 | $0.8147 | 2 | 0.6029 | 3.32 | 0x8b...accd | |
| 05/28/2026 | 9:29:36 PM | buy | $3.13 | $0.8354 | 2.27 | 0.6056 | 3.75 | 0x6a...b297 |