- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 1,148.13
- Pooled mCake:
- $216.11
CKP/mCake price stats on BNB Chain
As of July 5, 2025, the current price of CKP token on DEX PancakeSwap is $0.4216. CKP price is down -19.71% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $441.45. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,152,806.96. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $965.63. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $965.63.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $441.45 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.1882, captured at 6:06 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.4216 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:58:13 PM | buy | $1.04 | $0.4216 | 0.4656 | 0.1882 | 2.47 | 0x18...1975 | |
| 07/05/2025 | 5:57:45 PM | buy | $1.1 | $0.4198 | 0.4925 | 0.1874 | 2.62 | 0x21...d815 | |
| 07/05/2025 | 5:56:09 PM | sell | $4.4 | $0.4205 | 1.96 | 0.1878 | 10.46 | 0xcf...22ea | |
| 07/05/2025 | 5:49:27 PM | buy | $0.564 | $0.426 | 0.2518 | 0.1902 | 1.32 | 0x69...2852 | |
| 07/05/2025 | 5:45:59 PM | sell | $4 | $0.4269 | 1.78 | 0.1906 | 9.37 | 0x19...0fea | |
| 07/05/2025 | 5:43:20 PM | sell | $1.68 | $0.4319 | 0.7514 | 0.1928 | 3.89 | 0x60...1616 | |
| 07/05/2025 | 5:39:43 PM | sell | $3.68 | $0.4366 | 1.64 | 0.1949 | 8.43 | 0x9c...a1f6 | |
| 07/05/2025 | 5:30:31 PM | sell | $6.93 | $0.4461 | 3.09 | 0.1992 | 15.55 | 0xa4...da22 | |
| 07/05/2025 | 4:11:13 PM | buy | $0.763 | $0.4515 | 0.3408 | 0.2016 | 1.68 | 0x2b...ba1d | |
| 07/05/2025 | 4:11:26 PM | buy | $1.29 | $0.4533 | 0.5785 | 0.2025 | 2.85 | 0x91...6b1c | |
| 07/05/2025 | 4:00:55 PM | buy | $0.5725 | $0.4502 | 0.2557 | 0.2011 | 1.27 | 0x26...b953 | |
| 07/05/2025 | 2:47:15 PM | buy | $0.5637 | $0.4508 | 0.2509 | 0.2006 | 1.25 | 0xa6...d50a | |
| 07/05/2025 | 2:34:39 PM | buy | $0.5788 | $0.4498 | 0.2576 | 0.2002 | 1.28 | 0x8d...1e47 | |
| 07/05/2025 | 1:51:38 PM | sell | $0.717 | $0.4475 | 0.3192 | 0.1992 | 1.6 | 0xc9...3424 | |
| 07/05/2025 | 1:45:13 PM | buy | $1.81 | $0.4488 | 0.8096 | 0.1998 | 4.05 | 0x21...03a7 | |
| 07/05/2025 | 1:43:33 PM | buy | $2.59 | $0.4448 | 1.15 | 0.198 | 5.82 | 0xbe...cfca | |
| 07/05/2025 | 11:41:14 AM | buy | $2.28 | $0.4389 | 1.02 | 0.1961 | 5.2 | 0x8f...e153 | |
| 07/05/2025 | 11:33:39 AM | sell | $5.39 | $0.4395 | 2.4 | 0.1963 | 12.26 | 0xa0...936b | |
| 07/05/2025 | 10:48:03 AM | sell | $1.17 | $0.4453 | 0.5268 | 0.199 | 2.64 | 0x4c...69d8 | |
| 07/05/2025 | 9:53:53 AM | sell | $6.2 | $0.4536 | 2.76 | 0.2019 | 13.68 | 0xdf...17a9 |