- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 1,028.72
- Pooled mCake:
- $237.63
CKP/mCake price stats on BNB Chain
As of November 2, 2025, the current price of CKP token on DEX PancakeSwap is $0.507. CKP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $73.28. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,444,303.51. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $1,044.12. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $1,044.12.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $73.28 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.2306, captured at 8:07 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.507 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:45:39 AM | buy | $2.14 | $0.507 | 0.9748 | 0.2306 | 4.22 | 0x2f...69f9 | |
| 11/02/2025 | 6:56:55 AM | buy | $1.33 | $0.507 | 0.6041 | 0.2292 | 2.63 | 0x8c...877d | |
| 11/02/2025 | 4:04:41 AM | buy | $1.26 | $0.507 | 0.5697 | 0.2279 | 2.49 | 0xb2...834e | |
| 11/02/2025 | 3:22:21 AM | sell | $2.19 | $0.507 | 0.983 | 0.2272 | 4.32 | 0xd0...e878 | |
| 11/02/2025 | 2:24:17 AM | sell | $2.25 | $0.507 | 1.01 | 0.2291 | 4.44 | 0x42...aa42 | |
| 11/02/2025 | 2:08:18 AM | sell | $6.36 | $0.507 | 2.92 | 0.2329 | 12.55 | 0x71...8627 | |
| 11/02/2025 | 2:01:31 AM | sell | $4.26 | $0.507 | 1.99 | 0.2378 | 8.4 | 0xf1...5f35 | |
| 11/02/2025 | 1:59:12 AM | sell | $6.33 | $0.507 | 3.03 | 0.2428 | 12.49 | 0xab...6949 | |
| 11/02/2025 | 1:49:55 AM | buy | $2.07 | $0.507 | 1 | 0.246 | 4.08 | 0xc2...652c | |
| 11/02/2025 | 1:25:32 AM | buy | $2.14 | $0.507 | 1.03 | 0.244 | 4.22 | 0x73...c971 | |
| 11/02/2025 | 1:22:52 AM | buy | $10.23 | $0.507 | 4.8 | 0.2382 | 20.17 | 0x28...147b | |
| 11/01/2025 | 11:28:10 PM | buy | $3.21 | $0.507 | 1.47 | 0.232 | 6.34 | 0xbe...344e | |
| 11/01/2025 | 11:26:05 PM | buy | $9.04 | $0.507 | 4.04 | 0.2267 | 17.83 | 0x82...59e1 | |
| 11/01/2025 | 10:09:46 PM | buy | $3.95 | $0.507 | 1.72 | 0.2212 | 7.79 | 0x7d...47a6 | |
| 11/01/2025 | 9:53:17 PM | buy | $2.81 | $0.507 | 1.21 | 0.2184 | 5.56 | 0x85...d77d | |
| 11/01/2025 | 8:41:07 PM | sell | $3.7 | $0.507 | 1.59 | 0.2177 | 7.3 | 0xd6...26a4 | |
| 11/01/2025 | 3:07:18 PM | sell | $2.81 | $0.507 | 1.22 | 0.2203 | 5.55 | 0xbf...8a1a | |
| 11/01/2025 | 2:40:56 PM | buy | $5.07 | $0.507 | 2.2 | 0.2205 | 10 | 0x7d...c1fe | |
| 11/01/2025 | 8:19:48 AM | sell | $2.04 | $0.507 | 0.8814 | 0.2181 | 4.03 | 0x47...776b | |
| 11/01/2025 | 7:24:47 AM | sell | $2.26 | $0.507 | 0.9803 | 0.2199 | 4.45 | 0xe5...e8f4 |