- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 23,855.5
- Pooled mCake:
- $75,131.92
CKP/mCake price stats on BNB Chain
As of January 15, 2025, the current price of CKP token on DEX PancakeSwap is $6.3. CKP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,813.60. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $62,660,190.32. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $300,860.93. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $300,860.93.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $5,813.60 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 3.14, captured at 10:07 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $6.3 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:30:12 AM | sell | $41.76 | $6.3 | 20.82 | 3.14 | 6.62 | 0x37...f100 | |
| 01/15/2025 | 7:24:12 AM | sell | $30.29 | $6.3 | 15.1 | 3.14 | 4.8 | 0xb4...1075 | |
| 01/15/2025 | 7:22:57 AM | sell | $70.31 | $6.3 | 35.09 | 3.14 | 11.15 | 0xa1...6ae0 | |
| 01/15/2025 | 7:21:42 AM | sell | $66.87 | $6.3 | 33.4 | 3.14 | 10.6 | 0xfd...484c | |
| 01/15/2025 | 7:19:06 AM | sell | $48.46 | $6.3 | 24.23 | 3.15 | 7.68 | 0xfd...6432 | |
| 01/15/2025 | 5:54:48 AM | buy | $306.48 | $6.29 | 154.05 | 3.16 | 48.72 | 0xf4...245f | |
| 01/15/2025 | 5:03:06 AM | buy | $1.8 | $6.29 | 0.9053 | 3.15 | 0.2869 | 0x7d...febd | |
| 01/15/2025 | 2:49:42 AM | sell | $59.52 | $6.3 | 29.65 | 3.14 | 9.44 | 0x63...9336 | |
| 01/15/2025 | 2:10:36 AM | sell | $154.72 | $6.32 | 76.97 | 3.14 | 24.47 | 0x51...1154 | |
| 01/15/2025 | 2:07:09 AM | sell | $79.85 | $6.32 | 39.8 | 3.15 | 12.63 | 0xeb...35e1 | |
| 01/14/2025 | 10:57:45 PM | sell | $23.19 | $6.32 | 11.56 | 3.15 | 3.66 | 0x17...0ee5 | |
| 01/14/2025 | 10:53:39 PM | sell | $42.64 | $6.32 | 21.27 | 3.15 | 6.74 | 0xef...239e | |
| 01/14/2025 | 10:43:21 PM | sell | $31.98 | $6.32 | 15.96 | 3.15 | 5.05 | 0xce...802f | |
| 01/14/2025 | 9:00:12 PM | sell | $51.28 | $6.3 | 25.67 | 3.15 | 8.13 | 0xdd...f3bf | |
| 01/14/2025 | 9:00:00 PM | sell | $56.04 | $6.3 | 28.08 | 3.15 | 8.88 | 0x51...5beb | |
| 01/14/2025 | 8:59:27 PM | sell | $58 | $6.3 | 29.08 | 3.16 | 9.19 | 0x69...5eb3 | |
| 01/14/2025 | 8:57:33 PM | sell | $54.11 | $6.3 | 27.15 | 3.16 | 8.58 | 0x85...3ace | |
| 01/14/2025 | 8:55:51 PM | sell | $9.83 | $6.3 | 4.93 | 3.16 | 1.56 | 0x94...7160 | |
| 01/14/2025 | 8:49:09 PM | sell | $1,368.52 | $6.3 | 693.44 | 3.19 | 217.06 | 0x66...b482 | |
| 01/14/2025 | 8:49:09 PM | buy | $1,506.59 | $6.3 | 766.49 | 3.2 | 238.96 | 0x10...8850 |