- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 40,842.08
- Pooled mCake:
- $91,092.09
CKP/mCake price stats on BNB Chain
As of February 21, 2025, the current price of CKP token on DEX PancakeSwap is $3.52. CKP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $19,318.84. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $34,976,980.42. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $199,238.79. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $199,238.79.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $19,318.84 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 2.23, captured at 2:01 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $3.52 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:39:34 AM | buy | $42.18 | $3.52 | 26.77 | 2.23 | 11.97 | 0x94...2bf2 | |
| 02/21/2025 | 1:35:49 AM | buy | $67.61 | $3.52 | 42.87 | 2.23 | 19.19 | 0x3f...de5f | |
| 02/21/2025 | 1:31:46 AM | buy | $92.2 | $3.52 | 58.4 | 2.23 | 26.17 | 0x55...13ab | |
| 02/21/2025 | 1:29:43 AM | buy | $187.9 | $3.52 | 118.76 | 2.22 | 53.33 | 0x82...9fd9 | |
| 02/21/2025 | 1:19:58 AM | sell | $243.29 | $3.54 | 152.28 | 2.21 | 68.7 | 0x2e...accd | |
| 02/21/2025 | 1:17:46 AM | sell | $78.67 | $3.54 | 49.35 | 2.22 | 22.21 | 0x5a...5acc | |
| 02/21/2025 | 1:16:58 AM | sell | $75.57 | $3.54 | 47.46 | 2.22 | 21.34 | 0xa8...679e | |
| 02/21/2025 | 1:15:28 AM | sell | $31.52 | $3.54 | 19.81 | 2.22 | 8.9 | 0x12...b8a3 | |
| 02/21/2025 | 1:08:52 AM | sell | $96.45 | $3.54 | 60.67 | 2.22 | 27.24 | 0xae...4dc4 | |
| 02/21/2025 | 1:06:16 AM | sell | $60.27 | $3.54 | 37.95 | 2.22 | 17.02 | 0x48...0e2d | |
| 02/21/2025 | 12:21:37 AM | sell | $47.87 | $3.55 | 30.09 | 2.23 | 13.48 | 0x05...74da | |
| 02/21/2025 | 12:18:43 AM | sell | $80.54 | $3.55 | 50.66 | 2.23 | 22.68 | 0x1d...9aa2 | |
| 02/21/2025 | 12:18:01 AM | sell | $147.62 | $3.55 | 93 | 2.23 | 41.57 | 0x75...b1b6 | |
| 02/21/2025 | 12:16:13 AM | sell | $122.77 | $3.55 | 77.49 | 2.24 | 34.57 | 0xe7...37b8 | |
| 02/21/2025 | 12:15:52 AM | sell | $78.38 | $3.55 | 49.54 | 2.24 | 22.07 | 0xff...0013 | |
| 02/21/2025 | 12:15:25 AM | sell | $75.27 | $3.54 | 47.63 | 2.24 | 21.2 | 0xe0...3ff4 | |
| 02/20/2025 | 11:50:16 PM | buy | $91.72 | $3.54 | 58.49 | 2.25 | 25.91 | 0x14...0d2f | |
| 02/20/2025 | 11:49:01 PM | buy | $59.84 | $3.54 | 38.12 | 2.25 | 16.9 | 0xd7...7ce3 | |
| 02/20/2025 | 11:46:43 PM | buy | $51.6 | $3.54 | 32.84 | 2.25 | 14.57 | 0x35...fdc9 | |
| 02/20/2025 | 11:38:55 PM | buy | $100.38 | $3.54 | 63.82 | 2.25 | 28.35 | 0x42...83df |