- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 1,046.68
- Pooled mCake:
- $204.42
CKP/mCake price stats on BNB Chain
As of September 16, 2025, the current price of CKP token on DEX PancakeSwap is $0.4811. CKP price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.41. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,221,170.45. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $1,008.10. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $1,008.10.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $28.41 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.1949, captured at 12:12 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.4811 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:46:55 AM | buy | $2.1 | $0.4811 | 0.8549 | 0.1949 | 4.38 | 0xaf...88ee | |
| 09/16/2025 | 10:06:05 AM | sell | $2.31 | $0.4769 | 0.9426 | 0.194 | 4.85 | 0x02...601f | |
| 09/16/2025 | 8:13:57 AM | sell | $2.8 | $0.4818 | 1.14 | 0.196 | 5.83 | 0xb1...8f69 | |
| 09/16/2025 | 7:44:36 AM | buy | $3.72 | $0.4833 | 1.51 | 0.1967 | 7.71 | 0xe5...530e | |
| 09/16/2025 | 6:16:45 AM | buy | $2.39 | $0.4762 | 0.9753 | 0.1943 | 5.01 | 0x36...1da9 | |
| 09/15/2025 | 11:02:27 PM | buy | $5 | $0.4692 | 2.04 | 0.1914 | 10.67 | 0x88...9df6 | |
| 09/15/2025 | 8:17:07 PM | sell | $3 | $0.4627 | 1.23 | 0.1897 | 6.48 | 0x74...bbe0 | |
| 09/15/2025 | 5:37:03 PM | buy | $2.3 | $0.4657 | 0.9445 | 0.1909 | 4.94 | 0xcf...28c1 | |
| 09/15/2025 | 11:18:39 AM | buy | $2.57 | $0.466 | 1.04 | 0.189 | 5.52 | 0x69...8d83 | |
| 09/15/2025 | 10:50:14 AM | buy | $2.16 | $0.4616 | 0.8776 | 0.1872 | 4.68 | 0x2f...4f7e | |
| 09/15/2025 | 10:08:33 AM | buy | $2.7 | $0.4575 | 1.09 | 0.1854 | 5.91 | 0x5f...e107 | |
| 09/15/2025 | 4:22:09 AM | buy | $2.94 | $0.4666 | 1.15 | 0.1833 | 6.3 | 0x80...d5d3 | |
| 09/15/2025 | 3:06:43 AM | buy | $4.88 | $0.4573 | 1.92 | 0.1805 | 10.67 | 0x7e...c7f1 | |
| 09/15/2025 | 12:19:18 AM | sell | $2.36 | $0.4531 | 0.9342 | 0.1787 | 5.22 | 0xa6...60d8 | |
| 09/14/2025 | 11:43:31 PM | buy | $0.5027 | $0.4571 | 0.1982 | 0.1802 | 1.09 | 0x81...112b | |
| 09/14/2025 | 10:47:08 PM | sell | $2.17 | $0.4563 | 0.8588 | 0.1799 | 4.77 | 0xbd...39a8 | |
| 09/14/2025 | 5:08:13 PM | sell | $2.49 | $0.4581 | 0.9895 | 0.1816 | 5.44 | 0x65...9c49 | |
| 09/14/2025 | 2:55:13 PM | buy | $3.48 | $0.4595 | 1.38 | 0.1822 | 7.58 | 0x12...c702 | |
| 09/14/2025 | 2:08:21 PM | sell | $2.28 | $0.4584 | 0.9025 | 0.1808 | 4.98 | 0xbb...2349 | |
| 09/14/2025 | 1:40:55 PM | buy | $2.83 | $0.4601 | 1.12 | 0.1815 | 6.17 | 0x54...4fb3 |