- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 825.09
- Pooled mCake:
- $330.83
CKP/mCake price stats on BNB Chain
As of March 10, 2026, the current price of CKP token on DEX PancakeSwap is $0.5486. CKP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.66. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,213,219.00. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $908.65. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $908.65.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $28.66 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.3981, captured at 5:25 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5486 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:36:17 AM | buy | $4.37 | $0.5486 | 3.17 | 0.3981 | 7.97 | 0x07...d627 | |
| 03/10/2026 | 3:14:30 AM | buy | $1.41 | $0.5486 | 1.01 | 0.393 | 2.58 | 0x22...1c96 | |
| 03/10/2026 | 3:14:21 AM | sell | $0 | $0 | 1.18 | 0.3913 | 3.02 | 0x89...b72b | |
| 03/10/2026 | 3:14:19 AM | sell | $9.41 | $0.5685 | 6.63 | 0.4006 | 16.55 | 0xf3...6906 | |
| 03/09/2026 | 4:17:05 PM | sell | $2.35 | $0.5673 | 1.7 | 0.4108 | 4.14 | 0xe2...ba48 | |
| 03/09/2026 | 3:02:02 PM | sell | $1.71 | $0.5673 | 1.25 | 0.4145 | 3.02 | 0xcc...f346 | |
| 03/09/2026 | 10:31:49 AM | buy | $2.17 | $0.5561 | 1.62 | 0.4161 | 3.9 | 0x6e...00c5 | |
| 03/09/2026 | 5:50:56 AM | sell | $4.87 | $0.5676 | 3.57 | 0.4164 | 8.58 | 0x6e...6d22 | |
| 03/09/2026 | 5:43:45 AM | sell | $2.33 | $0.5676 | 1.74 | 0.423 | 4.12 | 0xcc...1c73 | |
| 03/09/2026 | 3:19:17 AM | buy | $0.04843 | $0.5675 | 0.03646 | 0.4273 | 0.08533 | 0x17...aa34 | |
| 03/09/2026 | 3:19:17 AM | sell | $2.1 | $0.5675 | 1.58 | 0.4271 | 3.71 | 0x24...e667 | |
| 03/09/2026 | 3:03:57 AM | sell | $3.87 | $0.5625 | 2.97 | 0.4328 | 6.88 | 0x58...ac7a | |
| 03/08/2026 | 4:59:55 PM | buy | $2.21 | $0.5614 | 1.72 | 0.4366 | 3.94 | 0x85...e282 | |
| 03/08/2026 | 1:44:52 PM | buy | $3.58 | $0.5612 | 2.75 | 0.431 | 6.38 | 0xa3...9fea | |
| 03/08/2026 | 10:43:05 AM | sell | $1.83 | $0.5622 | 1.39 | 0.4271 | 3.26 | 0xc8...4185 | |
| 03/08/2026 | 6:46:31 AM | buy | $2.43 | $0.5642 | 1.84 | 0.4287 | 4.31 | 0xf5...464d | |
| 03/08/2026 | 5:47:45 AM | buy | $2.13 | $0.5655 | 1.59 | 0.4244 | 3.76 | 0xfd...c68f | |
| 03/08/2026 | 2:18:40 AM | buy | $0 | $0 | 1.61 | 0.4204 | 3.85 | 0x30...4d98 | |
| 03/07/2026 | 8:58:04 PM | buy | $0.9509 | $0.5485 | 0.7238 | 0.4175 | 1.73 | 0xad...6d46 | |
| 03/07/2026 | 3:26:29 PM | buy | $0 | $0 | 0.7133 | 0.4157 | 1.71 | 0x3a...805e |