- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 879.84
- Pooled mCake:
- $384.86
CKP/mCake price stats on BNB Chain
As of June 26, 2026, the current price of CKP token on DEX PancakeSwap is $0.5738. CKP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.15. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,267,041.36. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $1,008.89. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $1,008.89.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $18.15 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.4382, captured at 8:10 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5738 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:09:16 PM | sell | $2.22 | $0.5738 | 1.69 | 0.4382 | 3.87 | 0x9e...78e3 | |
| 06/26/2026 | 8:18:48 AM | sell | $2.89 | $0.5901 | 2.17 | 0.4426 | 4.9 | 0xca...5178 | |
| 06/26/2026 | 7:24:41 AM | sell | $2.28 | $0.5897 | 1.73 | 0.4471 | 3.87 | 0x91...fb01 | |
| 06/26/2026 | 5:24:00 AM | sell | $2.26 | $0.5898 | 1.72 | 0.4511 | 3.83 | 0x28...a65a | |
| 06/25/2026 | 8:42:10 PM | sell | $0.1014 | $0.5834 | 0.0788 | 0.4532 | 0.1738 | 0x0c...2dab | |
| 06/25/2026 | 7:06:23 PM | sell | $2.18 | $0.5872 | 1.69 | 0.4552 | 3.71 | 0x50...1970 | |
| 06/25/2026 | 6:38:25 PM | buy | $3.95 | $0.5881 | 3.06 | 0.4559 | 6.71 | 0xc4...37e8 | |
| 06/25/2026 | 1:54:22 PM | buy | $2.25 | $0.5793 | 1.75 | 0.4503 | 3.88 | 0x29...5618 | |
| 06/25/2026 | 8:13:39 AM | sell | $0.8852 | $0.5939 | 0.6661 | 0.4469 | 1.49 | 0xed...afd9 | |
| 06/25/2026 | 8:13:35 AM | sell | $3.83 | $0.6017 | 2.87 | 0.4509 | 6.38 | 0x7e...fdf3 | |
| 06/25/2026 | 6:00:41 AM | sell | $2.13 | $0.602 | 1.61 | 0.4561 | 3.54 | 0x2e...7506 | |
| 06/25/2026 | 4:54:52 AM | buy | $2.6 | $0.5942 | 2 | 0.458 | 4.38 | 0xcb...8cb6 | |
| 06/25/2026 | 4:09:16 AM | buy | $2.04 | $0.5934 | 1.56 | 0.4538 | 3.44 | 0xfd...9547 | |
| 06/25/2026 | 2:27:22 AM | buy | $2.6 | $0.5885 | 1.99 | 0.4497 | 4.43 | 0x62...c8a8 | |
| 06/24/2026 | 11:18:35 PM | sell | $3.82 | $0.5835 | 2.93 | 0.4486 | 6.54 | 0x9b...fa60 | |
| 06/24/2026 | 10:53:58 PM | sell | $0.4469 | $0.582 | 0.3473 | 0.4524 | 0.7677 | 0x2a...ee6c | |
| 06/24/2026 | 8:16:06 PM | sell | $4.31 | $0.5913 | 3.32 | 0.4566 | 7.29 | 0x2c...b983 | |
| 06/24/2026 | 6:00:29 PM | buy | $2.13 | $0.5861 | 1.67 | 0.4609 | 3.63 | 0xa8...291d | |
| 06/24/2026 | 5:49:42 PM | buy | $2.59 | $0.5829 | 2.03 | 0.4565 | 4.45 | 0x4f...728d | |
| 06/24/2026 | 4:46:19 PM | buy | $2.86 | $0.5866 | 2.2 | 0.4516 | 4.87 | 0x75...dc88 |