- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 33,106.28
- Pooled mCake:
- $86,211.1
CKP/mCake price stats on BNB Chain
As of May 9, 2024, the current price of CKP token on DEX PancakeSwap is $6.9. CKP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,495.77. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $68,959,776.52. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $456,902.93. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $456,902.93.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $3,495.77 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 2.6, captured at 4:47 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $6.9 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:47:07 PM | sell | $129.39 | $6.9 | 48.73 | 2.6 | 18.75 | 0x42...43e9 | |
| 2024.05.09 | 4:45:49 PM | sell | $276.52 | $6.91 | 104.15 | 2.6 | 40.00 | 0x8a...cc8b | |
| 2024.05.09 | 3:19:54 PM | sell | $379.04 | $7 | 141.43 | 2.61 | 54.16 | 0x61...cb30 | |
| 2024.05.09 | 2:14:00 PM | sell | $67.12 | $6.93 | 25.33 | 2.62 | 9.68 | 0x9a...c237 | |
| 2024.05.09 | 2:09:30 PM | sell | $346.28 | $6.98 | 130.10 | 2.62 | 49.64 | 0x61...e44f | |
| 2024.05.09 | 2:08:00 PM | sell | $91.93 | $6.91 | 34.92 | 2.63 | 13.30 | 0x6c...cb7a | |
| 2024.05.09 | 1:35:29 PM | sell | $65.87 | $6.95 | 24.89 | 2.63 | 9.47 | 0x34...f981 | |
| 2024.05.09 | 8:37:40 AM | sell | $298.33 | $7.03 | 111.65 | 2.63 | 42.42 | 0x99...9419 | |
| 2024.05.09 | 7:18:34 AM | buy | $51.56 | $7.03 | 19.41 | 2.65 | 7.33 | 0x5f...07f0 | |
| 2024.05.09 | 5:48:14 AM | buy | $607.18 | $7.02 | 228.45 | 2.64 | 86.53 | 0x29...4d84 | |
| 2024.05.09 | 5:26:29 AM | sell | $453.47 | $7.02 | 169.46 | 2.63 | 64.55 | 0x59...d4d6 | |
| 2024.05.09 | 1:22:36 AM | sell | $20.85 | $6.89 | 7.96 | 2.63 | 3.03 | 0x3b...7209 | |
| 2024.05.08 | 10:23:45 PM | buy | $27.64 | $6.88 | 10.62 | 2.64 | 4.02 | 0x95...8cd7 | |
| 2024.05.08 | 6:55:08 PM | sell | $397.62 | $6.91 | 151.68 | 2.63 | 57.56 | 0xee...834c | |
| 2024.05.08 | 6:27:23 PM | sell | $282.97 | $6.91 | 108.16 | 2.64 | 40.92 | 0xef...7224 | |
| 2024.05.08 | 11:33:10 AM | buy | $748.71 | $6.85 | 289.53 | 2.65 | 109.23 | 0x9f...b9b8 | |
| 2024.05.08 | 11:22:52 AM | buy | $30.41 | $6.85 | 11.72 | 2.64 | 4.44 | 0x30...a200 | |
| 2024.05.08 | 10:41:55 AM | buy | $39.11 | $6.85 | 15.09 | 2.64 | 5.71 | 0x33...a740 | |
| 2024.05.08 | 9:25:13 AM | buy | $110.01 | $6.81 | 42.61 | 2.64 | 16.15 | 0x44...bcde | |
| 2024.05.08 | 8:39:37 AM | buy | $44.18 | $6.82 | 17.08 | 2.64 | 6.48 | 0x35...33b6 |