- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 55,266.21
- Pooled mCake:
- $14,208
CKP/mCake price stats on BNB Chain
As of May 5, 2025, the current price of CKP token on DEX PancakeSwap is $0.4927. CKP price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,932.45. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,885,918.52. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $54,600.43. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $54,600.43.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $1,932.45 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.2566, captured at 12:17 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.4927 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 12:13:55 AM | sell | $25.33 | $0.4927 | 13.19 | 0.2566 | 51.41 | 0x11...8143 | |
| 05/05/2025 | 12:06:13 AM | sell | $0.8346 | $0.4927 | 0.4351 | 0.2569 | 1.69 | 0x6c...ac45 | |
| 05/04/2025 | 11:39:19 PM | sell | $161.71 | $0.4951 | 84.41 | 0.2584 | 326.61 | 0xcc...61e7 | |
| 05/04/2025 | 8:57:56 PM | sell | $19.59 | $0.5027 | 10.14 | 0.2601 | 38.98 | 0x34...73e0 | |
| 05/04/2025 | 8:27:21 PM | sell | $20.59 | $0.5034 | 10.66 | 0.2605 | 40.91 | 0xb9...5cb9 | |
| 05/04/2025 | 7:38:48 PM | sell | $20.9 | $0.5032 | 10.84 | 0.2609 | 41.54 | 0xb7...abfe | |
| 05/04/2025 | 7:29:15 PM | sell | $6.61 | $0.5031 | 3.43 | 0.2612 | 13.15 | 0x28...3ec5 | |
| 05/04/2025 | 7:08:41 PM | sell | $21.96 | $0.5045 | 11.38 | 0.2614 | 43.52 | 0x8e...b5dc | |
| 05/04/2025 | 7:07:42 PM | sell | $15.58 | $0.5045 | 8.09 | 0.2618 | 30.89 | 0xa5...615b | |
| 05/04/2025 | 6:59:53 PM | sell | $4.78 | $0.5045 | 2.48 | 0.262 | 9.48 | 0xbf...3545 | |
| 05/04/2025 | 6:56:39 PM | sell | $1.75 | $0.5046 | 0.9131 | 0.262 | 3.48 | 0x1d...3048 | |
| 05/04/2025 | 6:51:36 PM | sell | $0.9686 | $0.5047 | 0.503 | 0.2621 | 1.91 | 0x95...7c99 | |
| 05/04/2025 | 6:51:26 PM | sell | $127.61 | $0.5046 | 66.6 | 0.2633 | 252.9 | 0x9c...c8ae | |
| 05/04/2025 | 6:00:59 PM | sell | $16.87 | $0.5112 | 8.73 | 0.2647 | 32.99 | 0x74...aa75 | |
| 05/04/2025 | 5:51:56 PM | sell | $4.47 | $0.5093 | 2.32 | 0.2649 | 8.78 | 0x11...f41a | |
| 05/04/2025 | 5:51:27 PM | sell | $22.18 | $0.512 | 11.48 | 0.2651 | 43.32 | 0x73...7216 | |
| 05/04/2025 | 5:48:45 PM | sell | $19.62 | $0.5125 | 10.16 | 0.2655 | 38.28 | 0x87...a8f5 | |
| 05/04/2025 | 5:29:02 PM | sell | $3.05 | $0.5138 | 1.57 | 0.2657 | 5.93 | 0xbe...dd7a | |
| 05/04/2025 | 5:21:35 PM | sell | $58.64 | $0.5146 | 30.35 | 0.2663 | 113.93 | 0x74...944b | |
| 05/04/2025 | 5:05:02 PM | buy | $114.43 | $0.5205 | 58.73 | 0.2671 | 219.8 | 0x6c...a4f0 |