- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 51,346
- Pooled mCake:
- $107,413.12
CKP/mCake price stats on BNB Chain
As of March 31, 2025, the current price of CKP token on DEX PancakeSwap is $2.46. CKP price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,327.45. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $24,410,134.12. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $175,106.14. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $175,106.14.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $3,327.45 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 2.09, captured at 10:07 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $2.46 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:43:54 AM | buy | $52.65 | $2.46 | 44.83 | 2.09 | 21.38 | 0xff...69cb | |
| 03/31/2025 | 9:38:09 AM | buy | $96.2 | $2.46 | 81.72 | 2.09 | 39.02 | 0x07...f28f | |
| 03/31/2025 | 9:35:54 AM | buy | $51.09 | $2.46 | 43.31 | 2.09 | 20.7 | 0xc1...c9d7 | |
| 03/31/2025 | 9:34:42 AM | buy | $39.65 | $2.46 | 33.58 | 2.08 | 16.07 | 0x8a...121b | |
| 03/31/2025 | 9:22:48 AM | buy | $77.11 | $2.46 | 65.24 | 2.08 | 31.24 | 0xc7...23ff | |
| 03/31/2025 | 9:21:57 AM | buy | $131.23 | $2.46 | 110.84 | 2.08 | 53.17 | 0xcf...25b0 | |
| 03/31/2025 | 8:11:17 AM | sell | $36.12 | $2.5 | 29.84 | 2.06 | 14.44 | 0x97...43c8 | |
| 03/31/2025 | 8:07:17 AM | sell | $58.11 | $2.5 | 48.04 | 2.06 | 23.23 | 0xb0...931d | |
| 03/31/2025 | 7:17:37 AM | buy | $54.87 | $2.5 | 45.47 | 2.07 | 21.88 | 0x22...3ca8 | |
| 03/31/2025 | 7:11:37 AM | buy | $42.58 | $2.5 | 35.24 | 2.07 | 16.97 | 0x3b...fc18 | |
| 03/31/2025 | 5:36:28 AM | buy | $86.75 | $2.52 | 71.18 | 2.06 | 34.4 | 0xa2...6044 | |
| 03/31/2025 | 5:36:04 AM | buy | $31.49 | $2.52 | 25.81 | 2.06 | 12.49 | 0xd5...759d | |
| 03/31/2025 | 4:50:52 AM | buy | $33.78 | $2.51 | 27.78 | 2.06 | 13.45 | 0x71...6f75 | |
| 03/31/2025 | 4:20:46 AM | buy | $30.61 | $2.5 | 25.2 | 2.06 | 12.2 | 0x31...4951 | |
| 03/31/2025 | 3:51:07 AM | buy | $52.22 | $2.51 | 42.91 | 2.06 | 20.79 | 0x46...6098 | |
| 03/31/2025 | 3:47:40 AM | buy | $34.41 | $2.52 | 28.12 | 2.06 | 13.63 | 0x8c...9cc7 | |
| 03/31/2025 | 2:25:13 AM | sell | $81.26 | $2.53 | 65.83 | 2.05 | 32.07 | 0x8e...d67c | |
| 03/31/2025 | 2:15:13 AM | sell | $31.39 | $2.53 | 25.46 | 2.05 | 12.39 | 0xfd...d0c7 | |
| 03/31/2025 | 2:09:06 AM | sell | $30.63 | $2.53 | 24.86 | 2.05 | 12.09 | 0x6c...5c96 | |
| 03/31/2025 | 2:01:48 AM | sell | $32.24 | $2.53 | 26.18 | 2.05 | 12.73 | 0x2e...d4ea |