- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 1,048.03
- Pooled mCake:
- $234.33
CKP/mCake price stats on BNB Chain
As of November 30, 2025, the current price of CKP token on DEX PancakeSwap is $0.5187. CKP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.56. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,516,617.97. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $1,088.78. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $1,088.78.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $6.56 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.223, captured at 11:55 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5187 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:01:40 AM | buy | $2.74 | $0.5187 | 1.18 | 0.223 | 5.29 | 0x3d...251c | |
| 11/29/2025 | 8:47:44 AM | buy | $3.81 | $0.5187 | 1.61 | 0.2203 | 7.34 | 0x03...0f3f | |
| 11/28/2025 | 5:38:26 PM | buy | $3.38 | $0.5187 | 1.42 | 0.2174 | 6.53 | 0xbf...63da | |
| 11/28/2025 | 3:47:31 PM | sell | $1.73 | $0.5187 | 0.7213 | 0.2157 | 3.34 | 0xda...ec80 | |
| 11/28/2025 | 3:19:22 PM | sell | $3.07 | $0.5187 | 1.29 | 0.2176 | 5.92 | 0x4e...f087 | |
| 11/28/2025 | 2:54:10 PM | buy | $6.14 | $0.5187 | 2.57 | 0.2175 | 11.84 | 0xb2...c553 | |
| 11/28/2025 | 2:35:02 PM | buy | $3.67 | $0.5187 | 1.51 | 0.2137 | 7.07 | 0x37...f653 | |
| 11/27/2025 | 8:21:44 PM | buy | $2.51 | $0.5187 | 1.02 | 0.2113 | 4.84 | 0x91...58f9 | |
| 11/27/2025 | 8:07:37 PM | sell | $2.51 | $0.5187 | 1.01 | 0.2102 | 4.84 | 0xd7...9c38 | |
| 11/26/2025 | 6:42:05 PM | sell | $1.97 | $0.5187 | 0.8075 | 0.2119 | 3.8 | 0x1a...6982 | |
| 11/26/2025 | 5:49:45 PM | sell | $3.04 | $0.5187 | 1.25 | 0.2139 | 5.87 | 0xf0...a090 | |
| 11/25/2025 | 6:47:36 PM | sell | $2.89 | $0.5187 | 1.2 | 0.2162 | 5.58 | 0x9b...2c6f | |
| 11/25/2025 | 11:42:21 AM | sell | $2.3 | $0.5187 | 0.9715 | 0.2182 | 4.45 | 0x3d...a0f6 | |
| 11/25/2025 | 7:26:03 AM | buy | $3.51 | $0.5187 | 1.48 | 0.2188 | 6.77 | 0x5d...be8c | |
| 11/25/2025 | 3:08:16 AM | buy | $2.01 | $0.5187 | 0.8424 | 0.2166 | 3.88 | 0x61...c8c1 | |
| 11/24/2025 | 8:12:18 PM | sell | $3.31 | $0.5187 | 1.37 | 0.2161 | 6.38 | 0x2c...301b | |
| 11/24/2025 | 5:17:52 PM | sell | $4 | $0.5187 | 1.69 | 0.2189 | 7.72 | 0xc5...be88 | |
| 11/24/2025 | 3:28:17 PM | sell | $1.97 | $0.5187 | 0.8417 | 0.2213 | 3.8 | 0xfd...2f41 | |
| 11/24/2025 | 2:13:08 PM | buy | $2.79 | $0.5187 | 1.19 | 0.2221 | 5.38 | 0x40...f9d3 | |
| 11/24/2025 | 2:07:38 PM | buy | $2.37 | $0.5187 | 1 | 0.22 | 4.57 | 0xc6...27cb |