- WhatToFarm
- BNB Chain
- PancakeSwap
- CKP-mCake LPs
Info about CKP-mCake pair
- Pooled CKP:
- 797.71
- Pooled mCake:
- $341.5
CKP/mCake price stats on BNB Chain
As of February 17, 2026, the current price of CKP token on DEX PancakeSwap is $0.5646. CKP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.79. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,309,046.04. The liquidity pool contract is 0xdb92AD18eD18752a194b9D831413B09976B34AE1 with total value locked (TVL) of $899.92. The CKP/mCake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/mCake now?
The current liquidity of CKP/mCake with the contract address 0xdb92AD18eD18752a194b9D831413B09976B34AE1 is $899.92.
How many transactions are there in the CKP/mCake pool in the last 24 hours?
The total transactions of CKP/mCake is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CKP/mCake pool in the last 24 hours?
CKP/mCake pool has a trading volume of $17.79 in the last 24 hours.
What is the exchange rate of 1 CKP to mCake?
The exchange rate of 1 CKP to mCake is 0.429, captured at 5:00 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5646 today.
CKP-mCake price chart
| Date | Time | Price $ | Price mCake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:45:11 PM | sell | $2.07 | $0.5646 | 1.57 | 0.429 | 3.67 | 0x9d...315f | |
| 02/16/2026 | 9:42:27 AM | sell | $1.42 | $0.5642 | 1.09 | 0.4323 | 2.53 | 0x74...9d09 | |
| 02/16/2026 | 8:11:50 AM | sell | $3.26 | $0.5672 | 2.51 | 0.4369 | 5.74 | 0x19...d9e1 | |
| 02/15/2026 | 7:08:08 PM | buy | $2.2 | $0.5653 | 1.71 | 0.4401 | 3.89 | 0x44...28c8 | |
| 02/15/2026 | 1:26:14 PM | buy | $3.41 | $0.566 | 2.62 | 0.4346 | 6.04 | 0xc4...9030 | |
| 02/15/2026 | 12:58:46 PM | buy | $2.4 | $0.566 | 1.82 | 0.429 | 4.24 | 0xdd...103a | |
| 02/15/2026 | 12:50:25 PM | buy | $2.99 | $0.5663 | 2.24 | 0.4239 | 5.29 | 0x1b...0fa3 | |
| 02/15/2026 | 9:52:45 AM | buy | $2.03 | $0.5586 | 1.52 | 0.4192 | 3.63 | 0x59...3bb3 | |
| 02/15/2026 | 7:18:55 AM | sell | $3.03 | $0.5587 | 2.27 | 0.418 | 5.43 | 0x74...44f2 | |
| 02/15/2026 | 12:15:48 AM | sell | $2.37 | $0.5677 | 1.77 | 0.4231 | 4.18 | 0xb4...e29e | |
| 02/14/2026 | 11:20:37 PM | sell | $3.95 | $0.5726 | 2.96 | 0.429 | 6.9 | 0x07...1ef8 | |
| 02/14/2026 | 8:16:21 PM | buy | $2.83 | $0.5854 | 2.09 | 0.4322 | 4.84 | 0xc2...6ddd | |
| 02/14/2026 | 7:40:51 PM | sell | $3.13 | $0.5854 | 2.3 | 0.4304 | 5.35 | 0xe6...cd1d | |
| 02/14/2026 | 7:36:15 PM | sell | $0.5943 | $0.5854 | 0.4405 | 0.4338 | 1.01 | 0x48...5b49 | |
| 02/14/2026 | 2:54:14 PM | sell | $2.03 | $0.5738 | 1.54 | 0.4363 | 3.54 | 0xd5...5618 | |
| 02/14/2026 | 2:13:55 PM | sell | $2.1 | $0.5929 | 1.56 | 0.4403 | 3.54 | 0xa2...6757 | |
| 02/13/2026 | 10:42:31 PM | sell | $13.94 | $0.6021 | 10.55 | 0.4557 | 23.15 | 0x32...e508 | |
| 02/13/2026 | 4:32:40 PM | sell | $2.76 | $0.6076 | 2.14 | 0.4724 | 4.54 | 0x50...c3f2 | |
| 02/13/2026 | 3:30:26 PM | sell | $2.08 | $0.6061 | 1.64 | 0.4774 | 3.44 | 0x00...7c8a | |
| 02/13/2026 | 2:47:41 PM | sell | $2.9 | $0.6061 | 2.31 | 0.4827 | 4.79 | 0x44...89d1 |