- WhatToFarm
- BNB Chain
- PancakeSwap
- CJFT-WBNB LPs
Info about CJFT-WBNB pair
- Pooled CJFT:
- 344.51B
- Pooled WBNB:
- $31.58
CJFT/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of CJFT token on DEX PancakeSwap is $0.00000008645. CJFT price is up 619% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,957,575.89. CJFT token contract is 0xc46c931AbCFA7697f6432849cE980AF138A2527F with a market cap $86,457.19. The liquidity pool contract is 0x15E08EAFAc09019daCf34389236d27A66d5C77E5 with total value locked (TVL) of $59,207.96. The CJFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CJFT/WBNB now?
The current liquidity of CJFT/WBNB with the contract address 0x15E08EAFAc09019daCf34389236d27A66d5C77E5 is $59,207.96.
How many transactions are there in the CJFT/WBNB pool in the last 24 hours?
The total transactions of CJFT/WBNB is 155 in the last 24 hours, 85 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CJFT/WBNB pool in the last 24 hours?
CJFT/WBNB pool has a trading volume of $1,957,575.89 in the last 24 hours.
What is the exchange rate of 1 CJFT to WBNB?
The exchange rate of 1 CJFT to WBNB is 0.00000000009225, captured at 6:48 AM UTC.
How much is 1 CJFT in dollars?
The price of converting 1 CJFT to USD is $0.00000008645 today.
CJFT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:46:18 AM | sell | $255.51 | $0.078645 | 0.2726 | 0.0109225 | 2.96B | 0x12...7b77 | |
| 01/27/2026 | 6:43:18 AM | sell | $289.4 | $0.078805 | 0.3088 | 0.0109395 | 3.29B | 0x0d...931b | |
| 01/27/2026 | 6:40:20 AM | buy | $1,372.06 | $0.078528 | 1.46 | 0.01091 | 16.09B | 0x30...0cb1 | |
| 01/27/2026 | 6:37:18 AM | sell | $1,175.6 | $0.078432 | 1.25 | 0.0108997 | 13.94B | 0xbb...80c1 | |
| 01/27/2026 | 6:34:19 AM | sell | $1,887.51 | $0.078798 | 2.01 | 0.0109388 | 20.23B | 0x7a...7134 | |
| 01/27/2026 | 6:31:18 AM | buy | $369.13 | $0.079853 | 0.3939 | 0.091051 | 3.75B | 0xb9...ef27 | |
| 01/27/2026 | 6:28:14 AM | buy | $331.74 | $0.079636 | 0.354 | 0.091028 | 3.44B | 0x10...ed40 | |
| 01/27/2026 | 6:25:12 AM | buy | $310.28 | $0.07944 | 0.3311 | 0.091007 | 3.29B | 0xbd...2872 | |
| 01/27/2026 | 6:19:12 AM | buy | $1,152.58 | $0.078997 | 1.22 | 0.01096 | 12.81B | 0x89...38ee | |
| 01/27/2026 | 6:16:09 AM | buy | $1,193.82 | $0.078313 | 1.27 | 0.010887 | 14.36B | 0xba...e394 | |
| 01/27/2026 | 5:55:04 AM | sell | $2,009.46 | $0.077959 | 2.14 | 0.0108493 | 23.64B | 0x53...7e58 | |
| 01/27/2026 | 5:49:01 AM | sell | $689.07 | $0.079307 | 0.7352 | 0.0109931 | 7.4B | 0x3c...de0e | |
| 01/27/2026 | 5:46:03 AM | sell | $504.09 | $0.079671 | 0.5379 | 0.091032 | 5.21B | 0x03...ceae | |
| 01/27/2026 | 5:43:03 AM | buy | $2,174.53 | $0.079852 | 2.32 | 0.091051 | 23.64B | 0x0f...2db4 | |
| 01/27/2026 | 5:40:01 AM | sell | $191.9 | $0.078582 | 0.2047 | 0.0109158 | 2.24B | 0xb9...4a1e | |
| 01/27/2026 | 5:37:02 AM | sell | $271.9 | $0.078717 | 0.2901 | 0.0109302 | 3.12B | 0x8f...4e09 | |
| 01/27/2026 | 5:34:03 AM | buy | $1,277.88 | $0.078464 | 1.36 | 0.0109032 | 15.1B | 0x17...b77a | |
| 01/27/2026 | 5:30:59 AM | sell | $1,937.59 | $0.078084 | 2.06 | 0.0108626 | 22.5B | 0x14...393e | |
| 01/27/2026 | 5:25:03 AM | buy | $277.76 | $0.079153 | 0.2964 | 0.0109767 | 3.03B | 0xff...c7c7 | |
| 01/27/2026 | 5:22:02 AM | buy | $349.92 | $0.078966 | 0.3734 | 0.0109567 | 3.9B | 0x71...be95 |