| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 12:09:29 AM | buy | $0.09 | $0.056572 | 0.00 | 0.073062 | 28 561.59 | 0x95...61c1 | |
| 2023.10.03 | 12:09:17 AM | sell | $0.32 | $0.051639 | 0.00 | 0.087638 | 44 150.00 | 0x00...4651 | |
| 2023.10.01 | 4:15:33 AM | sell | $1.65 | $0.00003185 | 0.01 | 0.061481 | 51 800.00 | 0x6e...33f5 | |
| 2023.10.01 | 4:13:00 AM | sell | $1.64 | $0.00003193 | 0.01 | 0.061483 | 51 400.00 | 0x04...94d9 | |
| 2023.09.28 | 10:55:55 PM | sell | $0.38 | $0.00003189 | 0.00 | 0.061483 | 12 000.00 | 0xe3...faf2 | |
| 2023.09.24 | 9:36:31 PM | sell | $0.52 | $0.00003106 | 0.00 | 0.061484 | 16 716.15 | 0x40...7144 | |
| 2023.09.22 | 5:30:41 PM | sell | $1.61 | $0.00003118 | 0.01 | 0.061485 | 51 600.00 | 0x77...49f2 | |
| 2023.09.15 | 4:50:51 PM | buy | $0.02 | $0.00003173 | 0.00 | 0.061495 | 662.91 | 0x73...ffe3 | |
| 2023.09.15 | 12:06:42 PM | sell | $0.98 | $0.0000316 | 0.00 | 0.061488 | 31 129.79 | 0x90...b737 | |
| 2023.09.15 | 11:40:38 AM | buy | $0.99 | $0.00003177 | 0.00 | 0.061496 | 31 129.79 | 0x13...98a5 | |
| 2023.09.13 | 2:57:00 PM | sell | $0.17 | $0.00003159 | 0.00 | 0.061486 | 5 268.60 | 0xb9...181b | |
| 2023.09.13 | 10:51:36 AM | sell | $4.76 | $0.0000315 | 0.02 | 0.061489 | 150 956.55 | 0x3d...b44c | |
| 2023.09.09 | 3:01:02 PM | buy | $0.01 | $0.00003222 | 0.00 | 0.061501 | 232.96 | 0x45...0fae | |
| 2023.09.08 | 6:10:01 PM | sell | $0.10 | $0.00003196 | 0.00 | 0.061493 | 3 214.00 | 0xff...26b3 | |
| 2023.09.06 | 3:44:39 PM | buy | $0.02 | $0.00003209 | 0.00 | 0.061501 | 500.00 | 0x23...5439 | |
| 2023.09.02 | 11:03:12 PM | sell | $0.43 | $0.00003196 | 0.00 | 0.061493 | 13 509.45 | 0xeb...4744 |
BNB Chain
PancakeSwap
CJET-WBNB LPsPrice USD
$0.056572
Price
0.073062 WBNB
TVL
$0.375
MKT CAP
$657.22
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled CJET: $28,529.34
Pooled WBNB: $0.0008737
CJET/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of CJET token on DEX PancakeSwap is $0.000006572. CJET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CJET token contract is 0x38FC43bbdDB64cd23bC8d085F88722AB1F9a6C50 with a market cap $657.22. The liquidity pool contract is 0xC20Ca8b7bCf4E394598691b8A87A3bf5CD605c89 with total value locked (TVL) of $0.38. The CJET/WBNB trading pair operates on BNB Chain.