WhatToFarm
/
Get started
12 Swap

Info about CJET-WBNB pair

Price USD
$0.002868
Price
0.055016 WBNB
TVL
$0.0664
MKT CAP
$286.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC20Ca8b7bCf4E394598691b8A87A3bf5CD605c89
CJET:
0x38FC43bbdDB64cd23bC8d085F88722AB1F9a6C50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CJET:
11.57
Pooled WBNB:
$0.00005808

CJET/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CJET token on DEX PancakeSwap is $0.002868. CJET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CJET token contract is 0x38FC43bbdDB64cd23bC8d085F88722AB1F9a6C50 with a market cap $286,804.44. The liquidity pool contract is 0xC20Ca8b7bCf4E394598691b8A87A3bf5CD605c89 with total value locked (TVL) of $0.07. The CJET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CJET/WBNB with the contract address 0xC20Ca8b7bCf4E394598691b8A87A3bf5CD605c89 is $0.07.

The total transactions of CJET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CJET/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CJET to WBNB is 0.000005016, captured at 6:02 AM UTC.

The price of converting 1 CJET to USD is $0.002868 today.

CJET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202410:05:23 AMsell$0.5386$0.0028680.00094220.05501610.9
0x164...DdAA
0xeb...9ef2
06/25/202410:05:23 AMbuy$0.5716$0.0028680.0010.0550162,181.38
0x04d...F640
0xfd...3387
06/25/202410:05:23 AMbuy$0.068741$0.0028680.0815290.05501610.9
0x164...DdAA
0xf4...2247
05/16/20246:45:43 AMsell$0.1012$0.0781310.00017330.0913912,189.11
0xd76...6780
0x0e...934f
04/25/202410:37:08 AMbuy$0.06942$0.027360.00011450.000045167.44
0xd76...6780
0x7d...d608
04/07/20242:13:41 PMsell$1.33$0.0030730.0022760.05523111
0x157...5556
0xe2...a673
04/07/20242:13:38 PMbuy$1.37$0.0030730.0023350.0552312,189.11
0xd76...6780
0x99...a1ee
04/07/20242:13:38 PMbuy$0.068916$0.0030730.0815180.05523111
0x137...0172
0x61...2719
04/05/202412:44:28 AMsell$0.9614$0.0780420.0016370.0913692,200
0x7DE...86Ba
0xaa...fbcf
04/04/20245:52:19 PMbuy$0.9057$2.410.0015180.0040535.15
0xd76...6780
0xdd...1454
04/04/20249:50:36 AMbuy$0.06942$0.012510.00011860.000021384,545.73
0xd76...6780
0xa3...fa42
04/04/20241:04:00 AMsell$0.2895$0.0718040.00050980.01031774,550
0x188...Ad37
0x6a...ba66
02/19/20248:58:22 AMbuy$0.1754$0.1390.00050.000396164.17
0xE21...dD1b
0xc8...0df7
02/19/20244:35:25 AMbuy$0.003526$0.000053890.000010.061528111,301.03
0x326...b250
0x00...b932
02/18/20243:23:48 PMsell$0.051645$0.01018610.0846570.013526849,350.89
0x467...3e3f
0x4e...84db
02/18/20243:20:36 PMsell$0.065853$0.01059980.0816550.01216968,450
0x4B0...465d
0xbe...2e5b
02/18/20243:17:03 PMsell$0.05266$0.01080310.0875320.012227320,500
0xcb2...894C
0x7c...a971
02/18/20243:12:54 PMsell$0.057182$0.0921080.0720310.012596116,800.75
0x491...1BA2
0x2b...af6c
02/18/20243:01:50 PMsell$0.003524$0.0986940.0599760.01124616,200.01
0xDfC...37d7
0x7b...5512
01/25/202410:03:23 PMbuy$0.002917$0.000045070.000010.06154539,132.36
0x36f...Fb7c
0xfb...914f