Info about CJET-WBNB pair
- Pooled CJET:
- 11.57
- Pooled WBNB:
- $0.00005808
CJET/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CJET token on DEX PancakeSwap is $0.002868. CJET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CJET token contract is 0x38FC43bbdDB64cd23bC8d085F88722AB1F9a6C50 with a market cap $286,804.44. The liquidity pool contract is 0xC20Ca8b7bCf4E394598691b8A87A3bf5CD605c89 with total value locked (TVL) of $0.07. The CJET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CJET/WBNB now?
The current liquidity of CJET/WBNB with the contract address 0xC20Ca8b7bCf4E394598691b8A87A3bf5CD605c89 is $0.07.
How many transactions are there in the CJET/WBNB pool in the last 24 hours?
The total transactions of CJET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CJET/WBNB pool in the last 24 hours?
CJET/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CJET to WBNB?
The exchange rate of 1 CJET to WBNB is 0.000005016, captured at 2:13 AM UTC.
How much is 1 CJET in dollars?
The price of converting 1 CJET to USD is $0.002868 today.
CJET-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2024 | 10:05:23 AM | sell | $0.5386 | $0.002868 | 0.0009422 | 0.055016 | 10.9 | 0xeb...9ef2 | |
06/25/2024 | 10:05:23 AM | buy | $0.5716 | $0.002868 | 0.001 | 0.055016 | 2,181.38 | 0xfd...3387 | |
06/25/2024 | 10:05:23 AM | buy | $0.068741 | $0.002868 | 0.081529 | 0.055016 | 10.9 | 0xf4...2247 | |
05/16/2024 | 6:45:43 AM | sell | $0.1012 | $0.078131 | 0.0001733 | 0.091391 | 2,189.11 | 0x0e...934f | |
04/25/2024 | 10:37:08 AM | buy | $0.06942 | $0.02736 | 0.0001145 | 0.00004516 | 7.44 | 0x7d...d608 | |
04/07/2024 | 2:13:41 PM | sell | $1.33 | $0.003073 | 0.002276 | 0.055231 | 11 | 0xe2...a673 | |
04/07/2024 | 2:13:38 PM | buy | $1.37 | $0.003073 | 0.002335 | 0.055231 | 2,189.11 | 0x99...a1ee | |
04/07/2024 | 2:13:38 PM | buy | $0.068916 | $0.003073 | 0.081518 | 0.055231 | 11 | 0x61...2719 | |
04/05/2024 | 12:44:28 AM | sell | $0.9614 | $0.078042 | 0.001637 | 0.091369 | 2,200 | 0xaa...fbcf | |
04/04/2024 | 5:52:19 PM | buy | $0.9057 | $2.41 | 0.001518 | 0.004053 | 5.15 | 0xdd...1454 | |
04/04/2024 | 9:50:36 AM | buy | $0.06942 | $0.01251 | 0.0001186 | 0.00002138 | 4,545.73 | 0xa3...fa42 | |
04/04/2024 | 1:04:00 AM | sell | $0.2895 | $0.071804 | 0.0005098 | 0.0103177 | 4,550 | 0x6a...ba66 | |
02/19/2024 | 8:58:22 AM | buy | $0.1754 | $0.139 | 0.0005 | 0.0003961 | 64.17 | 0xc8...0df7 | |
02/19/2024 | 4:35:25 AM | buy | $0.003526 | $0.00005389 | 0.00001 | 0.061528 | 111,301.03 | 0x00...b932 | |
02/18/2024 | 3:23:48 PM | sell | $0.051645 | $0.0101861 | 0.084657 | 0.0135268 | 49,350.89 | 0x4e...84db | |
02/18/2024 | 3:20:36 PM | sell | $0.065853 | $0.0105998 | 0.081655 | 0.0121696 | 8,450 | 0xbe...2e5b | |
02/18/2024 | 3:17:03 PM | sell | $0.05266 | $0.0108031 | 0.087532 | 0.0122273 | 20,500 | 0x7c...a971 | |
02/18/2024 | 3:12:54 PM | sell | $0.057182 | $0.092108 | 0.072031 | 0.0125961 | 16,800.75 | 0x2b...af6c | |
02/18/2024 | 3:01:50 PM | sell | $0.003524 | $0.098694 | 0.059976 | 0.011246 | 16,200.01 | 0x7b...5512 | |
01/25/2024 | 10:03:23 PM | buy | $0.002917 | $0.00004507 | 0.00001 | 0.061545 | 39,132.36 | 0xfb...914f |