WhatToFarm
/
Get started
12 Swap

Info about CIV1-WBNB pair

Price USD
$0.061693
Price
0.092764 WBNB
TVL
$82,376.95
MKT CAP
$169.3K
5m
4.34%
1h
0.46%
4h
53.62%
24h
1,460%
Share
TXNS
246
Buys
141
Sells
105
Volume
1M
Telegram price alerts
Pair:
0xA180392B5DD4152de3eB43A458b22b6b0B7bb416
CIV1:
0xD8384e902bDbA795A137Dda728fAA7e00e7D465a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CIV1:
242.32B
Pooled WBNB:
$67.24

CIV1/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of CIV1 token on DEX PancakeSwap is $0.0000001693. CIV1 price is up 1,460% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,359,556.30. CIV1 token contract is 0xD8384e902bDbA795A137Dda728fAA7e00e7D465a with a market cap $169,334.42. The liquidity pool contract is 0xA180392B5DD4152de3eB43A458b22b6b0B7bb416 with total value locked (TVL) of $82,376.95. The CIV1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CIV1/WBNB with the contract address 0xA180392B5DD4152de3eB43A458b22b6b0B7bb416 is $82,376.95.

The total transactions of CIV1/WBNB is 246 in the last 24 hours, 141 of which are buy transactions, and 105 are sales transactions.

CIV1/WBNB pool has a trading volume of $1,359,556.30 in the last 24 hours.

The exchange rate of 1 CIV1 to WBNB is 0.0000000002764, captured at 11:16 AM UTC.

The price of converting 1 CIV1 to USD is $0.0000001693 today.

CIV1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:14:51 AMbuy$257.8$0.0616930.42090.0927641.52B
0x86f...01C8
0xa1...b800
04/08/202611:11:38 AMbuy$479.99$0.0616570.78630.0927152.9B
0xf5e...0a92
0x3b...53b6
04/08/202611:08:25 AMbuy$486.65$0.0616220.79490.092653B
0x0f7...91Bb
0x00...6845
04/08/202611:05:12 AMbuy$334.36$0.061590.5460.0925972.1B
0xDA4...b4e1
0x01...54fc
04/08/202611:02:00 AMbuy$265.99$0.0615650.43470.0925581.7B
0x29b...8723
0x84...1936
04/08/202610:58:46 AMsell$287.01$0.0615580.46890.0925461.84B
0x3A9...E1B1
0x9d...6747
04/08/202610:55:36 AMsell$302.67$0.0615830.49410.0925851.91B
0x427...e28E
0x61...1074
04/08/202610:52:27 AMbuy$391.68$0.0615870.63950.0925922.47B
0x5d8...a5B0
0xa8...122a
04/08/202610:49:14 AMbuy$340.89$0.0615580.55670.0925442.19B
0x037...4995
0x4b...f14e
04/08/202610:46:01 AMbuy$312.18$0.0615310.51010.0925022.04B
0xc31...A3d9
0x5b...6119
04/08/202610:42:47 AMsell$995.82$0.061551.620.0925336.42B
0xa32...2E10
0xed...0d97
04/08/202610:39:38 AMsell$891.82$0.0616251.450.0926575.49B
0xDdf...101c
0xe0...1ca8
04/08/202610:36:28 AMbuy$1,432.04$0.0616112.340.0926348.89B
0x838...DDa9
0xf3...6e36
04/08/202610:33:15 AMsell$303.63$0.0615580.49650.0925481.95B
0xb05...3d2e
0x66...5944
04/08/202610:30:05 AMsell$304.5$0.0615850.49690.0925881.92B
0xA4a...76f9
0xfa...9ee3
04/08/202610:26:55 AMbuy$255.18$0.0615960.41640.0926041.6B
0x5Ae...ab1e
0x9b...f29a
04/08/202610:23:41 AMsell$191.06$0.0615840.31190.0925871.21B
0xEE3...c0DC
0x52...b70c
04/08/202610:20:32 AMsell$1,302.5$0.0616462.120.0926847.91B
0x2d5...13d6
0x00...dc2a
04/08/202610:17:21 AMbuy$165.36$0.0616980.27020.092774973.69M
0x0Ac...D110
0xc2...72a5
04/08/202610:14:08 AMbuy$135.04$0.0616850.22070.092754801.15M
0x0c3...8252
0xce...5177