WhatToFarm
/
Get started
12 Swap

Info about Citric-WBNB pair

Price USD
$0.0003056
Price
0.063418 WBNB
TVL
$87,854.89
MKT CAP
$305.7K
5m
0.42%
1h
-6.09%
4h
-7.50%
24h
4,295%
Share
TXNS
719
Buys
469
Sells
250
Volume
258K
Telegram price alerts
Pair:
0xD21D1Ac7937AF2e2995683Da2E1Bb55cb4801B29
Citric:
0xdd002B5164F9ce43A1EF46e9a14F8496ae324444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Citric:
144.27M
Pooled WBNB:
$49.12

Citric/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of Citric token on DEX PancakeSwap is $0.0003056. Citric price is up 4,295% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $258,340.26. Citric token contract is 0xdd002B5164F9ce43A1EF46e9a14F8496ae324444 with a market cap $305,692.53. The liquidity pool contract is 0xD21D1Ac7937AF2e2995683Da2E1Bb55cb4801B29 with total value locked (TVL) of $87,854.89. The Citric/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Citric/WBNB with the contract address 0xD21D1Ac7937AF2e2995683Da2E1Bb55cb4801B29 is $87,854.89.

The total transactions of Citric/WBNB is 719 in the last 24 hours, 469 of which are buy transactions, and 250 are sales transactions.

Citric/WBNB pool has a trading volume of $258,340.26 in the last 24 hours.

The exchange rate of 1 Citric to WBNB is 0.0000003418, captured at 1:00 AM UTC.

The price of converting 1 Citric to USD is $0.0003056 today.

Citric-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:00:02 AMsell$284.38$0.00030560.3180.063418930,282.98
0xABE...0043
0x2b...9b0c
11/27/202512:58:46 AMsell$183.3$0.00030740.2060.063454596,269.1
0xDA4...228c
0x57...131b
11/27/202512:57:27 AMbuy$859.55$0.00030420.9660.0634182.83M
0x317...c5Fc
0x84...39e9
11/27/202512:56:15 AMbuy$17.79$0.00029810.020.06335159,682.94
0x86F...E2B4
0xa1...7000
11/27/202512:54:21 AMsell$926.47$0.00030441.030.0634043.04M
0xABE...0043
0x28...aaa5
11/27/202512:51:04 AMsell$786.07$0.00031640.8790.0635382.48M
0xDA4...228c
0x5d...fdb7
11/27/202512:49:48 AMbuy$566.07$0.00031950.6330.0635731.77M
0x86F...E2B4
0x82...e084
11/27/202512:49:23 AMbuy$13.41$0.00031540.0150.06352742,518.35
0xABE...0043
0x3f...6060
11/27/202512:49:09 AMbuy$453.39$0.00031210.5070.0634911.45M
0x317...c5Fc
0xed...93b6
11/27/202512:44:10 AMbuy$1,139.56$0.00029891.280.0633653.81M
0xABE...0043
0x3c...717d
11/27/202512:43:11 AMsell$820.7$0.00029530.9240.0633252.78M
0xDA4...228c
0x05...69f4
11/27/202512:41:54 AMsell$466.3$0.00030420.5250.0634251.53M
0x86F...E2B4
0x47...0259
11/27/202512:40:05 AMbuy$12.43$0.00030890.0140.06347840,248.32
0x317...c5Fc
0x1b...37d3
11/27/202512:37:13 AMsell$99.47$0.0003080.1120.063467322,962.2
0xABE...0043
0x2e...4215
11/27/202512:34:40 AMbuy$16.87$0.00031010.0190.06349154,412.54
0xDA4...228c
0x6e...3791
11/27/202512:33:51 AMsell$268.23$0.00031030.3020.063494864,276.7
0x86F...E2B4
0xc5...974d
11/27/202512:32:13 AMsell$1,053.41$0.00031961.180.0635993.3M
0x317...c5Fc
0x38...6a7e
11/27/202512:30:55 AMbuy$900.64$0.00032231.010.0636292.79M
0xABE...0043
0x3c...c558
11/27/202512:29:03 AMbuy$1,053.41$0.00030851.180.0634733.41M
0xDA4...228c
0x34...48c5
11/27/202512:27:45 AMbuy$23.2$0.00030260.0260.06338976,697.08
0x86F...E2B4
0x10...d16f