WhatToFarm
/
Get started
12 Swap

Info about CIRW-WBNB pair

Price USD
$0.009749
Price
0.0000104 WBNB
TVL
$482,640.84
MKT CAP
$975K
5m
0.45%
1h
78.53%
4h
511%
24h
511%
Share
TXNS
179
Buys
35
Sells
144
Volume
155K
Telegram price alerts
Pair:
0xB072116f94Cad7e97032a266168cf19561fbb6d0
CIRW:
0xc624E5A485a0eDc99Ca3Ef15B755841f3c78813e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CIRW:
24.8M
Pooled WBNB:
$257.5

CIRW/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of CIRW token on DEX PancakeSwap is $0.009749. CIRW price is up 511% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $154,960.31. CIRW token contract is 0xc624E5A485a0eDc99Ca3Ef15B755841f3c78813e with a market cap $974,995.02. The liquidity pool contract is 0xB072116f94Cad7e97032a266168cf19561fbb6d0 with total value locked (TVL) of $482,640.85. The CIRW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CIRW/WBNB with the contract address 0xB072116f94Cad7e97032a266168cf19561fbb6d0 is $482,640.85.

The total transactions of CIRW/WBNB is 179 in the last 24 hours, 35 of which are buy transactions, and 144 are sales transactions.

CIRW/WBNB pool has a trading volume of $154,960.31 in the last 24 hours.

The exchange rate of 1 CIRW to WBNB is 0.0000104, captured at 10:00 AM UTC.

The price of converting 1 CIRW to USD is $0.009749 today.

CIRW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20269:59:28 AMbuy$157.43$0.0097490.1680.000010416,147.7
0x2e8...Be17
0x20...554f
01/18/20269:58:17 AMbuy$163.06$0.0097370.1740.0000103916,746.62
0xa85...E3d1
0xce...820d
01/18/20269:57:07 AMbuy$134.94$0.0097250.1440.0000103713,876.4
0xB82...35A6
0xb7...dffd
01/18/20269:55:53 AMbuy$134.94$0.0097140.1440.0000103613,891.93
0xfD6...5EC3
0xb3...ceca
01/18/20269:54:58 AMsell$177.56$0.0096670.18940.0000103118,367.79
0xa1e...b7a2
0xf6...c4d0
01/18/20269:54:41 AMbuy$134.94$0.0097170.1440.0000103613,886.97
0xE37...D677
0x3f...8a4c
01/18/20269:53:39 AMbuy$146.19$0.0097060.1560.0000103515,061.78
0x7F4...f6c4
0xd8...02af
01/18/20269:52:48 AMbuy$146.19$0.0096940.1560.0000103415,080.07
0xC77...4690
0x80...42fa
01/18/20269:51:46 AMbuy$134.94$0.0096830.1440.0000103313,936.32
0x999...5DAC
0x80...3061
01/18/20269:50:51 AMbuy$157.43$0.0096710.1680.0000103216,278.81
0xc6D...2d20
0x98...5e38
01/18/20269:49:43 AMbuy$134.94$0.0096590.1440.000010313,970.24
0x49f...5294
0xbd...d70a
01/18/20269:49:11 AMsell$207.54$0.0096140.22140.0000102521,586.71
0x9af...a3c6
0xa7...fb60
01/18/20269:48:26 AMbuy$157.43$0.0096640.1680.0000103116,290.23
0x2E3...1Fa9
0xa7...80ee
01/18/20269:47:19 AMbuy$163.06$0.0096510.1740.0000102916,894.54
0x63E...28e8
0xf8...5757
01/18/20269:46:20 AMbuy$129.32$0.009640.1380.0000102813,415.43
0x072...3fab
0x0d...40d7
01/18/20269:45:06 AMbuy$118.07$0.009630.1260.0000102712,261.49
0xA64...43c0
0xc0...6ed1
01/18/20269:43:53 AMbuy$112.45$0.009620.120.0000102611,688.84
0x1aD...0038
0xe3...af49
01/18/20269:43:33 AMsell$212.21$0.0095760.22640.0000102122,159.07
0x59F...3ec3
0xb7...00e8
01/18/20269:43:20 AMbuy$56.14$0.0096310.059910.000010275,829.85
0xAde...5086
0x61...c3cb
01/18/20269:42:38 AMbuy$157.43$0.0096220.1680.0000102616,361.42
0xC31...CcbD
0xdc...b915