WhatToFarm
/
Get started
12 Swap

Info about CIRCLE-WBNB pair

Price USD
$0.0002311
Price
0.061876 WBNB
TVL
$73,784.31
MKT CAP
$232.3K
5m
42.19%
1h
-46.33%
4h
2,672%
24h
2,672%
Share
TXNS
1K
Buys
678
Sells
725
Volume
1M
Telegram price alerts
Pair:
0xb6a3403331910CF1fA7b3AaA42E2972bC5a11b42
CIRCLE:
0xcf849aEEB09428325Ec0C64B1e1f7Bc319104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CIRCLE:
157.59M
Pooled WBNB:
$30.02

CIRCLE/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of CIRCLE token on DEX PancakeSwap is $0.0002311. CIRCLE price is up 2,672% in the last 24 hours. The trading history for the last 24 hours contains 1403 trades with trading volume of $1,088,494.44. CIRCLE token contract is 0xcf849aEEB09428325Ec0C64B1e1f7Bc319104444 with a market cap $232,306.39. The liquidity pool contract is 0xb6a3403331910CF1fA7b3AaA42E2972bC5a11b42 with total value locked (TVL) of $73,784.32. The CIRCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CIRCLE/WBNB with the contract address 0xb6a3403331910CF1fA7b3AaA42E2972bC5a11b42 is $73,784.32.

The total transactions of CIRCLE/WBNB is 1403 in the last 24 hours, 678 of which are buy transactions, and 725 are sales transactions.

CIRCLE/WBNB pool has a trading volume of $1,088,494.44 in the last 24 hours.

The exchange rate of 1 CIRCLE to WBNB is 0.0000001876, captured at 2:09 PM UTC.

The price of converting 1 CIRCLE to USD is $0.0002311 today.

CIRCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20252:08:52 PMbuy$2,228.83$0.00025031.80.0620219.43M
0xa19...5E83
0xb9...f8ac
10/10/20252:08:51 PMsell$738.6$0.00023480.59640.0618963.15M
0x381...D4f2
0x2b...35e5
10/10/20252:09:01 PMbuy$2,030.71$0.00027251.640.06227.83M
0x41C...55a7
0x0b...ae08
10/10/20252:08:51 PMsell$698.62$0.00022580.56420.0618233.09M
0xe88...bB75
0x6f...880a
10/10/20252:08:59 PMsell$366.99$0.00024730.29630.0619971.48M
0x653...7231
0xf8...a9dd
10/10/20252:08:38 PMbuy$334.32$0.00023860.270.0619271.4M
0x834...8D20
0x84...6967
10/10/20252:08:19 PMbuy$344.96$0.00022490.280.0618251.53M
0x653...7231
0x92...31d8
10/10/20252:08:19 PMbuy$652.97$0.00023110.530.0618762.82M
0xa2b...aC30
0x25...1c34
10/10/20252:07:50 PMsell$1,168.27$0.000230.94350.0618575.08M
0x8Dd...D1f1
0xf1...30de
10/10/20252:07:38 PMbuy$817.02$0.000210.660.0616963.89M
0xCB4...156A
0xa4...985d
10/10/20252:07:37 PMbuy$742.77$0.00020080.60.0616223.7M
0x800...fB69
0x6a...bf52
10/10/20252:07:31 PMsell$634.3$0.00020290.51230.0616383.13M
0xEF3...5986
0x04...2ab1
10/10/20252:07:31 PMsell$314.64$0.00019730.25410.0615941.59M
0x4F3...6410
0xfa...beb0
10/10/20252:07:44 PMbuy$1,559.77$0.00022441.260.0618136.95M
0x7aD...FCFd
0x68...0b31
10/10/20252:07:44 PMbuy$334.23$0.00023640.270.0619091.41M
0x4f5...F13D
0x6f...8157
10/10/20252:07:24 PMbuy$371.37$0.00020540.30.0616591.81M
0x91e...1dF7
0x99...f20d
10/10/20252:07:05 PMsell$758.68$0.00020940.61290.0616923.62M
0xcB3...97e3
0x09...53a8
10/10/20252:07:05 PMsell$229.19$0.00020360.18510.0616441.13M
0x801...c86D
0x67...2033
10/10/20252:06:38 PMsell$1,812.34$0.0002031.460.061648.93M
0x2d9...27A7
0xf7...e5e9
10/10/20252:06:58 PMsell$460.7$0.00022830.37220.0618442.02M
0x060...ceD6
0x85...6f06