- WhatToFarm
- BNB Chain
- PancakeSwap
- Circle-WBNB LPs
Info about Circle-WBNB pair
- Pooled Circle:
- 980,204.01
- Pooled WBNB:
- $9.75
Circle/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of Circle token on DEX PancakeSwap is $0.007362. Circle price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.66. Circle token contract is 0x0b6e8cBE2914939096f640B207C27A550630F0aD with a market cap $7,345.01. The liquidity pool contract is 0xd9Bd5a88C7152c87408C8AE7075f80146B740f54 with total value locked (TVL) of $14,399.22. The Circle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Circle/WBNB now?
The current liquidity of Circle/WBNB with the contract address 0xd9Bd5a88C7152c87408C8AE7075f80146B740f54 is $14,399.22.
How many transactions are there in the Circle/WBNB pool in the last 24 hours?
The total transactions of Circle/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Circle/WBNB pool in the last 24 hours?
Circle/WBNB pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 Circle to WBNB?
The exchange rate of 1 Circle to WBNB is 0.00000997, captured at 5:35 PM UTC.
How much is 1 Circle in dollars?
The price of converting 1 Circle to USD is $0.007362 today.
Circle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:04:44 PM | buy | $1.03 | $0.007362 | 0.001395 | 0.05997 | 139.99 | 0xc7...6b3b | |
| 07/18/2025 | 1:49:24 PM | sell | $0.2654 | $0.007509 | 0.0003506 | 0.059919 | 35.35 | 0xaa...5796 | |
| 07/18/2025 | 11:18:44 AM | buy | $0.07372 | $0.00735 | 0.0001 | 0.059969 | 10.03 | 0x39...9cc2 | |
| 07/18/2025 | 1:18:57 AM | buy | $1.09 | $0.007293 | 0.001492 | 0.059983 | 149.49 | 0xd5...6ec6 | |
| 07/17/2025 | 11:31:58 PM | buy | $7.19 | $0.007212 | 0.00995 | 0.059971 | 997.79 | 0x38...c886 | |
| 07/17/2025 | 2:23:16 PM | sell | $0.06446 | $0.007193 | 0.00008878 | 0.059907 | 8.96 | 0x11...c4a1 | |
| 07/17/2025 | 10:59:32 AM | sell | $0.004485 | $0.007126 | 0.056255 | 0.059938 | 0.6293 | 0xa2...015e | |
| 07/17/2025 | 10:32:18 AM | buy | $0.495 | $0.007166 | 0.00069 | 0.059987 | 69.08 | 0x8e...b8d0 | |
| 07/17/2025 | 6:05:39 AM | sell | $1.63 | $0.007075 | 0.002293 | 0.059938 | 230.77 | 0xbf...6c8f | |
| 07/17/2025 | 4:29:31 AM | sell | $12.71 | $0.007071 | 0.0179 | 0.059958 | 1,797.82 | 0xf4...37f6 | |
| 07/17/2025 | 4:29:31 AM | sell | $1.34 | $0.007086 | 0.001896 | 0.059979 | 190.03 | 0xf4...37f6 | |
| 07/16/2025 | 1:53:35 PM | sell | $0.0123024 | $0.006901 | 0.015435 | 0.059927 | 0.0104381 | 0x0c...397e | |
| 07/16/2025 | 10:14:33 AM | sell | $0.6921 | $0.006903 | 0.0009973 | 0.059946 | 100.26 | 0xb3...7b09 | |
| 07/16/2025 | 10:14:33 AM | sell | $1.82 | $0.0069 | 0.002635 | 0.059943 | 265.03 | 0xb3...7b09 | |
| 07/16/2025 | 9:57:36 AM | buy | $2.29 | $0.006935 | 0.00331 | 0.059994 | 331.18 | 0x59...51de | |
| 07/16/2025 | 1:09:01 AM | sell | $11.2 | $0.006878 | 0.01618 | 0.059942 | 1,628.24 | 0xa2...0f57 | |
| 07/15/2025 | 11:39:32 PM | buy | $9.28 | $0.006937 | 0.01342 | 0.00001003 | 1,337.95 | 0xd1...0014 | |
| 07/15/2025 | 10:04:35 PM | buy | $9.46 | $0.006881 | 0.01376 | 0.00001 | 1,374.88 | 0x49...06cb | |
| 07/15/2025 | 7:08:07 PM | buy | $81.8 | $0.006764 | 0.1194 | 0.059873 | 12,093.68 | 0x9b...a6c7 | |
| 07/15/2025 | 3:43:20 PM | buy | $0.5077 | $0.006647 | 0.0007445 | 0.059747 | 76.38 | 0x17...2800 |