- WhatToFarm
- BNB Chain
- PancakeSwap
- Circle-WBNB LPs
Info about Circle-WBNB pair
- Pooled Circle:
- 33,850.02
- Pooled WBNB:
- $856.38
Circle/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of Circle token on DEX PancakeSwap is $16.7. Circle price is up 103,776% in the last 24 hours. The trading history for the last 24 hours contains 3839 trades with trading volume of $119,089,324.80. Circle token contract is 0xa08D24349fae0727Eb4E60B70E9237F3B30A2A96 with a market cap $133,346,308.62. The liquidity pool contract is 0x283ac49CE039b05265751786027e7566fcDCaC13 with total value locked (TVL) of $1,128,444.08. The Circle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Circle/WBNB now?
The current liquidity of Circle/WBNB with the contract address 0x283ac49CE039b05265751786027e7566fcDCaC13 is $1,128,444.08.
How many transactions are there in the Circle/WBNB pool in the last 24 hours?
The total transactions of Circle/WBNB is 3839 in the last 24 hours, 3498 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the Circle/WBNB pool in the last 24 hours?
Circle/WBNB pool has a trading volume of $119,089,324.80 in the last 24 hours.
What is the exchange rate of 1 Circle to WBNB?
The exchange rate of 1 Circle to WBNB is 0.02535, captured at 4:59 PM UTC.
How much is 1 Circle in dollars?
The price of converting 1 Circle to USD is $16.7 today.
Circle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:58:25 PM | buy | $589.66 | $16.82 | 0.895 | 0.02553 | 35.05 | 0x4d...a03f | |
| 07/08/2025 | 4:58:38 PM | buy | $125.17 | $16.85 | 0.19 | 0.02558 | 7.42 | 0x7d...d7f5 | |
| 07/08/2025 | 4:57:51 PM | buy | $757.82 | $16.67 | 1.15 | 0.02531 | 45.43 | 0xa4...7d69 | |
| 07/08/2025 | 4:58:28 PM | buy | $85.64 | $16.84 | 0.13 | 0.02556 | 5.08 | 0x5c...a209 | |
| 07/08/2025 | 4:58:35 PM | buy | $138.35 | $16.84 | 0.21 | 0.02557 | 8.21 | 0x75...f98e | |
| 07/08/2025 | 4:58:11 PM | buy | $46.11 | $16.78 | 0.07 | 0.02547 | 2.74 | 0x83...ab6e | |
| 07/08/2025 | 4:58:46 PM | buy | $131.76 | $16.89 | 0.2 | 0.02564 | 7.79 | 0x33...14a8 | |
| 07/08/2025 | 4:58:39 PM | buy | $566.91 | $16.87 | 0.8604 | 0.02561 | 33.59 | 0x25...6d13 | |
| 07/08/2025 | 4:58:10 PM | buy | $750.23 | $16.75 | 1.13 | 0.02543 | 44.76 | 0xc3...b23c | |
| 07/08/2025 | 4:58:03 PM | buy | $79.06 | $16.73 | 0.12 | 0.0254 | 4.72 | 0x20...890b | |
| 07/08/2025 | 4:58:02 PM | buy | $321.6 | $16.72 | 0.4881 | 0.02538 | 19.23 | 0x90...3a2f | |
| 07/08/2025 | 4:58:00 PM | buy | $59.29 | $16.71 | 0.09 | 0.02536 | 3.54 | 0x9c...e7b3 | |
| 07/08/2025 | 4:58:18 PM | buy | $177.88 | $16.78 | 0.27 | 0.02548 | 10.59 | 0xa8...1da5 | |
| 07/08/2025 | 4:58:21 PM | buy | $164.71 | $16.79 | 0.25 | 0.02549 | 9.8 | 0x90...f533 | |
| 07/08/2025 | 4:57:53 PM | buy | $164.71 | $16.7 | 0.25 | 0.02535 | 9.85 | 0x8e...ff05 | |
| 07/08/2025 | 4:57:50 PM | buy | $164.71 | $16.65 | 0.25 | 0.02527 | 9.89 | 0x89...bb76 | |
| 07/08/2025 | 4:57:42 PM | buy | $407.49 | $16.62 | 0.6185 | 0.02523 | 24.51 | 0x63...b46d | |
| 07/08/2025 | 4:57:43 PM | buy | $158.12 | $16.64 | 0.24 | 0.02525 | 9.5 | 0x35...e588 | |
| 07/08/2025 | 4:57:36 PM | buy | $138.35 | $16.6 | 0.21 | 0.0252 | 8.33 | 0x5b...4be6 | |
| 07/08/2025 | 4:57:26 PM | buy | $138.35 | $16.59 | 0.21 | 0.02518 | 8.33 | 0x80...a19b |