WhatToFarm
/
Get started
12 Swap

Info about Circle-WBNB pair

Price USD
$0.0001498
Price
0.062323 WBNB
TVL
$14,071.64
MKT CAP
$14.8K
5m
0%
1h
0%
4h
-3.21%
24h
68.68%
Share
TXNS
60
Buys
37
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C
Circle:
0x714038C457F69F191402C3FA53b51fa235eD9BA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Circle:
47.69M
Pooled WBNB:
$10.91

Circle/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of Circle token on DEX PancakeSwap is $0.0001498. Circle price is up 68.68% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,818.33. Circle token contract is 0x714038C457F69F191402C3FA53b51fa235eD9BA3 with a market cap $14,752.93. The liquidity pool contract is 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C with total value locked (TVL) of $14,071.65. The Circle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Circle/WBNB with the contract address 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C is $14,071.65.

The total transactions of Circle/WBNB is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

Circle/WBNB pool has a trading volume of $2,818.33 in the last 24 hours.

The exchange rate of 1 Circle to WBNB is 0.0000002323, captured at 4:15 AM UTC.

The price of converting 1 Circle to USD is $0.0001498 today.

Circle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20252:35:17 AMsell$126.16$0.00014980.19560.062323842,168.84
0xFEd...1847
0x7a...78d1
06/28/20252:35:17 AMsell$7.21$0.00015260.011180.06236747,261.42
0xFEd...1847
0x7a...78d1
06/28/20251:09:17 AMsell$11.47$0.00015280.017820.06237375,088.57
0x521...6d6E
0x42...7c55
06/28/20251:04:38 AMsell$11.41$0.00015330.017710.06238174,409.36
0xdFB...5470
0x0d...ba88
06/28/20251:04:38 AMsell$0.9213$0.00015360.001430.0623855,997.71
0xdFB...5470
0x0d...ba88
06/28/202512:45:34 AMsell$1.5$0.0001540.0023350.0623859,786.98
0x3e9...C513
0xd0...ad3d
06/28/202512:36:28 AMbuy$1.67$0.00015480.0025940.06239710,821.5
0x3e9...C513
0x35...d027
06/28/202512:16:08 AMbuy$0.581$0.00015470.00090.0623973,754.44
0x33C...e882
0x95...460e
06/27/20259:15:20 PMbuy$2.98$0.00015460.0046220.06239519,291.81
0x7f8...A61D
0xb5...0e75
06/27/20259:06:44 PMsell$1.15$0.00015420.0017910.062397,495.04
0xaC8...D5f2
0x6f...c661
06/27/20259:06:44 PMsell$10.72$0.0001540.016610.06238669,613.37
0xaC8...D5f2
0x6f...c661
06/27/20259:05:02 PMsell$11.72$0.00015450.018160.06239475,851.75
0x299...c7aF
0x6e...98b9
06/27/20259:03:22 PMsell$147.93$0.00015840.22920.062454933,856.88
0x299...c7aF
0xfd...5696
06/27/20259:03:22 PMsell$9.89$0.0001550.015330.06240163,835.04
0x299...c7aF
0xfd...5696
06/27/20256:29:22 PMbuy$100.27$0.00016010.15540.062483625,930.33
0xECd...C6CC
0x47...b907
06/27/20256:28:32 PMbuy$1.03$0.0001580.00160.0624496,532.8
0x26e...0349
0x17...b35b
06/27/20256:12:59 PMbuy$1.9$0.00015790.0029570.06244812,081.44
0x184...9210
0xed...2ea7
06/27/20256:11:47 PMbuy$6.3$0.00015770.0097720.06244539,963.45
0x184...9210
0x8a...da4a
06/27/20256:09:31 PMbuy$266.76$0.00015180.41350.0623531.76M
0xa0F...575a
0x44...4184
06/27/20254:58:22 PMbuy$8.31$0.00014650.012840.06226456,705.36
0xaC8...D5f2
0x6b...a7fc