WhatToFarm
/
Get started
12 Swap

Info about Circle-WBNB pair

Price USD
$0.051139
Price
0.081316 WBNB
TVL
$113.42
MKT CAP
$113.92
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C
Circle:
0x714038C457F69F191402C3FA53b51fa235eD9BA3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Circle:
50.02M
Pooled WBNB:
$0.06553

Circle/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of Circle token on DEX PancakeSwap is $0.000001139. Circle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Circle token contract is 0x714038C457F69F191402C3FA53b51fa235eD9BA3 with a market cap $113.92. The liquidity pool contract is 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C with total value locked (TVL) of $113.42. The Circle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Circle/WBNB with the contract address 0xDf49dAd8760294cA2e8F7886fc0b12905E9ac61C is $113.42.

The total transactions of Circle/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Circle/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Circle to WBNB is 0.000000001316, captured at 10:39 PM UTC.

The price of converting 1 Circle to USD is $0.000001139 today.

Circle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/202511:24:40 AMsell$0.02119$0.0511470.000024480.08132618,461.42
0xaC8...D5f2
0x41...1807
12/16/202511:24:40 AMsell$0.4081$0.0511390.00047160.081316358,302.39
0xaC8...D5f2
0x41...1807
12/07/20256:36:15 PMsell$0.3027$0.051220.00033570.081353247,963.02
0xECd...C6CC
0xe3...7c5d
12/07/20256:36:15 PMsell$0.4505$0.0512050.00049950.081336373,674.27
0xECd...C6CC
0xe3...7c5d
11/30/202510:34:52 AMbuy$2.01$0.051160.0022880.081321.73M
0xD2a...BBF7
0x2f...3cd5
11/26/20252:05:20 PMbuy$0.5061$0.0510860.00058870.081264465,749.46
0xECd...C6CC
0xcc...5ffa
11/22/20251:36:16 AMbuy$2.22$0.0510090.002650.08122.21M
0xaC8...D5f2
0x02...2aa3
11/20/20257:48:14 PMbuy$0.2633$0.0510050.00030.081145261,906.62
0xaC8...D5f2
0x2d...b6d4
11/10/202510:47:07 AMsell$0.5558$0.0511340.00082960.081137489,999.95
0xa0F...575a
0xf0...e069
11/10/202510:47:07 AMsell$10.78$0.0511340.01310.0811379.51M
0xa0F...575a
0xf0...e069
11/10/20254:10:17 AMsell$0.8542$0.0517430.0013890.081716489,999.95
0xa0F...575a
0x42...d2cc
11/10/20254:10:17 AMsell$16.58$0.0517430.020810.0817169.51M
0xa0F...575a
0x42...d2cc
11/10/20254:09:03 AMsell$0.9597$0.0529160.0014540.082884329,122.98
0xa0F...575a
0xe1...e15e
11/10/20254:09:03 AMsell$18.48$0.0529160.022470.0828846.34M
0xa0F...575a
0xe1...e15e
11/09/202510:27:13 PMbuy$0.1343$0.054460.00013520.08448930,129.61
0xaC8...D5f2
0xa6...37c1
10/31/202511:05:50 AMsell$0.09178$0.0548250.000084920.08446419,019.99
0xECd...C6CC
0x6f...6819
10/30/202512:57:17 PMsell$0.4213$0.0549330.00038280.08448285,416.37
0xf4e...A58B
0x43...2b16
10/30/202512:57:17 PMsell$0.02364$0.0549490.000021470.0844974,776.28
0xf4e...A58B
0x43...2b16
10/28/20259:34:07 PMsell$0.03578$0.0549130.000032760.0844997,282.63
0x7B4...1A28
0x74...1bd0
10/24/20253:27:22 PMsell$0.02403$0.0550490.000021570.0845324,760.37
0xd00...59BC
0xdb...b1a4