- WhatToFarm
- BNB Chain
- PancakeSwap
- CIRCLE-WBNB LPs
Info about CIRCLE-WBNB pair
- Pooled CIRCLE:
- 43.87B
- Pooled WBNB:
- $64.28
CIRCLE/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of CIRCLE token on DEX PancakeSwap is $0.0000009536. CIRCLE price is up 403% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $5,375,555.81. CIRCLE token contract is 0x8FA3A4A36acc688CD62A77b7a0336FBFADb8eFC2 with a market cap $95,362.28. The liquidity pool contract is 0x94E8a2E68F0C67c6280E98F512a9782954E84194 with total value locked (TVL) of $83,677.21. The CIRCLE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CIRCLE/WBNB now?
The current liquidity of CIRCLE/WBNB with the contract address 0x94E8a2E68F0C67c6280E98F512a9782954E84194 is $83,677.21.
How many transactions are there in the CIRCLE/WBNB pool in the last 24 hours?
The total transactions of CIRCLE/WBNB is 183 in the last 24 hours, 94 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CIRCLE/WBNB pool in the last 24 hours?
CIRCLE/WBNB pool has a trading volume of $5,375,555.81 in the last 24 hours.
What is the exchange rate of 1 CIRCLE to WBNB?
The exchange rate of 1 CIRCLE to WBNB is 0.000000001465, captured at 1:46 PM UTC.
How much is 1 CIRCLE in dollars?
The price of converting 1 CIRCLE to USD is $0.0000009536 today.
CIRCLE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:41:27 PM | sell | $4,920.93 | $0.069536 | 7.56 | 0.081465 | 7.78B | 0x10...c042 | |
| 06/08/2025 | 1:38:16 PM | buy | $1,145.61 | $0.067327 | 1.76 | 0.081125 | 1.44B | 0x2b...8635 | |
| 06/08/2025 | 1:36:06 PM | sell | $3,022.97 | $0.067862 | 4.64 | 0.081208 | 3.84B | 0x62...a225 | |
| 06/08/2025 | 1:35:01 PM | sell | $2,086.18 | $0.067882 | 3.2 | 0.081211 | 2.33B | 0xbd...4214 | |
| 06/08/2025 | 1:33:58 PM | buy | $3,589.46 | $0.068666 | 5.51 | 0.081331 | 4.14B | 0x26...b87d | |
| 06/08/2025 | 1:32:49 PM | buy | $4,241.93 | $0.067901 | 6.51 | 0.081214 | 6.03B | 0xb7...ac02 | |
| 06/08/2025 | 1:31:45 PM | buy | $4,245.58 | $0.068646 | 6.52 | 0.081328 | 7.78B | 0x53...0547 | |
| 06/08/2025 | 1:32:34 PM | buy | $28.29 | $0.068646 | 0.04347 | 0.081328 | 45.27M | 0x5d...3d6a | |
| 06/08/2025 | 1:30:40 PM | sell | $2,100.77 | $0.066228 | 3.22 | 0.09957 | 4.13B | 0x2d...abdb | |
| 06/08/2025 | 1:29:37 PM | buy | $4,595.54 | $0.064683 | 7.06 | 0.097195 | 9.81B | 0xa6...4b77 | |
| 06/08/2025 | 1:28:34 PM | sell | $2,594 | $0.065102 | 3.98 | 0.09784 | 5.94B | 0x6f...6d96 | |
| 06/08/2025 | 1:27:28 PM | buy | $4,267.07 | $0.064116 | 6.55 | 0.096326 | 10.37B | 0x7a...2fd1 | |
| 06/08/2025 | 1:26:22 PM | buy | $4,768.35 | $0.064376 | 7.32 | 0.096727 | 16.66B | 0xba...0663 | |
| 06/08/2025 | 1:24:14 PM | buy | $1,014.91 | $0.063515 | 1.56 | 0.095403 | 4.13B | 0xbe...1c4b | |
| 06/08/2025 | 1:25:20 PM | sell | $1,099.97 | $0.063515 | 1.69 | 0.095403 | 4.51B | 0x62...649e | |
| 06/08/2025 | 1:23:11 PM | buy | $1,304.42 | $0.062573 | 2 | 0.093955 | 5.94B | 0x19...ac54 | |
| 06/08/2025 | 1:22:10 PM | buy | $886.49 | $0.062573 | 1.36 | 0.093955 | 4.51B | 0xc5...59d2 | |
| 06/08/2025 | 1:20:01 PM | buy | $481.55 | $0.062052 | 0.7404 | 0.093155 | 2.56B | 0x15...fe59 | |
| 06/08/2025 | 1:21:05 PM | sell | $266.69 | $0.062052 | 0.41 | 0.093155 | 1.41B | 0x5d...c918 | |
| 06/08/2025 | 1:19:44 PM | buy | $32,519.14 | $0.061895 | 50 | 0.092914 | 65.54B | 0x8d...4c80 |