WhatToFarm
/
Get started
12 Swap

Info about Circle-WBNB pair

Price USD
$0.054778
Price
0.087403 WBNB
TVL
$51,313.52
MKT CAP
$476.7K
5m
0%
1h
4.61%
4h
19.80%
24h
554%
Share
TXNS
1K
Buys
910
Sells
503
Volume
63K
Telegram price alerts
Pair:
0x7A9795e6b94c9511db04b2011DA5d5814F053984
Circle:
0x1BDA5A512F79D03a21b8d1D89a543029a8424412
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Circle:
5.38B
Pooled WBNB:
$39.75

Circle/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of Circle token on DEX PancakeSwap is $0.000004778. Circle price is up 554% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $63,382.98. Circle token contract is 0x1BDA5A512F79D03a21b8d1D89a543029a8424412 with a market cap $476,652.63. The liquidity pool contract is 0x7A9795e6b94c9511db04b2011DA5d5814F053984 with total value locked (TVL) of $51,313.52. The Circle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Circle/WBNB with the contract address 0x7A9795e6b94c9511db04b2011DA5d5814F053984 is $51,313.52.

The total transactions of Circle/WBNB is 1413 in the last 24 hours, 910 of which are buy transactions, and 503 are sales transactions.

Circle/WBNB pool has a trading volume of $63,382.98 in the last 24 hours.

The exchange rate of 1 Circle to WBNB is 0.000000007403, captured at 11:35 AM UTC.

The price of converting 1 Circle to USD is $0.000004778 today.

Circle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202511:12:56 AMbuy$1.6$0.0547780.0024890.087403336,208.12
0xFdd...0790
0xf5...bc9e
06/06/202511:12:24 AMbuy$98.43$0.0547590.15250.08737420.68M
0x454...619d
0xc7...4aae
06/06/202511:11:59 AMsell$40.1$0.0547250.062130.0873218.49M
0xAE8...61C8
0x90...738a
06/06/202511:11:14 AMbuy$0.008164$0.0547560.000012650.0873691,716.55
0x332...e961
0x94...da02
06/06/202511:10:11 AMbuy$3.57$0.0547550.0055430.087368752,301.16
0xB9a...5f73
0x90...f66e
06/06/202511:09:09 AMsell$12.72$0.0547310.019710.0873322.69M
0x312...FeCf
0xe8...9cbc
06/06/202511:08:56 AMbuy$0.4011$0.0547410.00062160.08734684,616.74
0xd42...BeA4
0x28...849b
06/06/202511:09:23 AMsell$0.5121$0.0547310.00079350.08733108,246.67
0xDcF...bd63
0x85...0d46
06/06/202511:09:09 AMbuy$4.79$0.0547540.0074350.0873661.01M
0xf06...2bDE
0xb0...cf5f
06/06/202511:08:33 AMbuy$8.52$0.0547390.013210.0873431.8M
0x68b...4acB
0x66...4dd4
06/06/202511:08:36 AMbuy$0.5147$0.0547410.00079760.087346108,572.39
0xDcF...bd63
0x73...831f
06/06/202511:08:57 AMbuy$44.96$0.0547490.069670.0873599.47M
0x612...941F
0x5f...7504
06/06/202511:06:11 AMbuy$0.1277$0.0547370.0001980.08734426,957.65
0x44a...4785
0x1e...d1d8
06/06/202511:05:57 AMbuy$9.49$0.0547330.014720.0873382.01M
0xB9a...5f73
0x1a...79c2
06/06/202511:05:15 AMbuy$52.4$0.0547220.081240.0873211.1M
0xCf1...2d72
0x9b...b3ce
06/06/202511:04:11 AMsell$14.12$0.0547080.021890.0872993M
0x4Ae...593c
0x3d...a681
06/06/202511:04:51 AMsell$51.68$0.0546960.080130.0872811.01M
0xe2A...dd49
0xed...5f1f
06/06/202511:05:03 AMbuy$5.55$0.0547110.0086160.0873041.18M
0xf05...F823
0x5e...60aa
06/06/202511:01:47 AMbuy$58.5$0.0547230.090690.08732312.38M
0x2b9...15d1
0x30...d2b7
06/06/202511:00:39 AMsell$0.00004689$0.0546890.077270.0872710
0x10e...126F
0x4a...8a22