WhatToFarm
/
Get started
12 Swap

Info about Circle-WBNB pair

Price USD
$0.063461
Price
0.093848 WBNB
TVL
$0.382
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7A9795e6b94c9511db04b2011DA5d5814F053984
Circle:
0x1BDA5A512F79D03a21b8d1D89a543029a8424412
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Circle:
550,495.96
Pooled WBNB:
$0.0002123

Circle/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of Circle token on DEX PancakeSwap is $0.0000003461. Circle price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Circle token contract is 0x1BDA5A512F79D03a21b8d1D89a543029a8424412 with a market cap $34,610.88. The liquidity pool contract is 0x7A9795e6b94c9511db04b2011DA5d5814F053984 with total value locked (TVL) of $0.38. The Circle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Circle/WBNB with the contract address 0x7A9795e6b94c9511db04b2011DA5d5814F053984 is $0.38.

The total transactions of Circle/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Circle/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Circle to WBNB is 0.0000000003848, captured at 1:56 AM UTC.

The price of converting 1 Circle to USD is $0.0000003461 today.

Circle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20254:24:50 PMsell$0.053461$0.0634610.0838480.09384810
0x7B4...C7C3
0xb7...cab0
11/26/20258:03:55 PMsell$0.053431$0.0634310.0838480.09384810
0xA73...6FDA
0xea...5c34
11/18/20256:26:03 PMsell$0.0557$0.0635980.00008290.093858154,829.97
0x491...217F
0xfa...7da4
11/05/202510:36:17 PMbuy$0.01973$0.0671380.000020630.09746329,652.67
0x4c1...6836
0x74...78bf
10/30/20254:10:23 AMbuy$0.2225$0.0671850.00020.0964581.14M
0x491...217F
0xcb...4cc4
10/29/20257:40:28 PMbuy$0.0133$0.0752980.0000120.010478298,329.13
0xf77...9d73
0xfb...da8b
10/29/20257:40:27 PMsell$0.1659$0.0752980.00014970.0104781.31M
0x369...86Be
0xb4...b203
10/27/20254:17:49 PMbuy$0.06503$0.064430.000056890.093876199,999.99
0x491...217F
0x78...2cbe
10/27/20254:17:21 PMbuy$0.07921$0.0623760.00006930.092078600,000
0x491...217F
0xbf...6c18
10/27/202512:58:12 AMsell$0.1576$0.0772890.00013820.01063921.02M
0x01e...b670
0xf9...5e1a
10/27/202512:58:12 AMbuy$0.01368$0.0772890.0000120.0106392217,531.98
0xf77...9d73
0x95...03b1
10/24/20254:24:24 AMsell$0.071327$0.0644240.01011650.0938830.03
0x64F...3a83
0x48...1589
10/19/20256:54:43 AMsell$0.054215$0.0642280.0838720.0938839.97
0x8b8...d787
0x4f...22a9
10/18/202512:03:07 PMsell$0.2454$0.0642980.00022230.093893300,000
0x491...217F
0x73...acf4
10/18/202512:03:07 PMbuy$0.01104$0.0641060.000010.09371926,884.74
0xC54...19C1
0x57...575b
10/17/20253:56:17 PMbuy$0.1535$0.0516610.00014410.081558139,602.86
0x4c1...6836
0x9a...5423
10/11/202512:00:45 PMsell$0.04354$0.0676710.000038650.09680949,999.99
0x491...217F
0xb9...7b5d
10/10/202510:19:29 AMbuy$0.0123$0.0510530.000010.09856211,678.85
0xf71...96FA
0x1f...aad2
10/10/202510:19:28 AMbuy$0.01476$0.0510850.0000120.09881715,050.59
0xCB9...6beD
0x67...4cf0
10/10/202510:19:28 AMbuy$0.0123$0.0510850.000010.09881713,501.34
0xC54...19C1
0x5a...f84a