WhatToFarm
/
Get started
12 Swap

Info about CIRCLE-WBNB pair

Price USD
$0.083044
Price
0.011504 WBNB
TVL
$0.7449
MKT CAP
$3.04
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCA67d07D2d70a40BF399A69589E067f66C8a1dD4
CIRCLE:
0x92C548bd1C63a08c5Ff51b8c70223C63e2B12625
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CIRCLE:
122.34M
Pooled WBNB:
$0.0006167

CIRCLE/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of CIRCLE token on DEX PancakeSwap is $0.000000003044. CIRCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIRCLE token contract is 0x92C548bd1C63a08c5Ff51b8c70223C63e2B12625 with a market cap $3.04. The liquidity pool contract is 0xCA67d07D2d70a40BF399A69589E067f66C8a1dD4 with total value locked (TVL) of $0.74. The CIRCLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CIRCLE/WBNB with the contract address 0xCA67d07D2d70a40BF399A69589E067f66C8a1dD4 is $0.74.

The total transactions of CIRCLE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIRCLE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIRCLE to WBNB is 0.00000000000504, captured at 11:55 PM UTC.

The price of converting 1 CIRCLE to USD is $0.000000003044 today.

CIRCLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20258:06:14 PMbuy$0.05535$0.0830440.000091640.01150421.3M
0xf71...96FA
0xb9...00ee
04/02/20258:05:44 PMbuy$0.1026$0.0822070.000170.011365568.6M
0xeB1...59b1
0x11...8ac7
04/02/20258:05:41 PMbuy$0.1026$0.081010.000170.0111672194.48M
0x604...12BD
0x4d...7e3d
04/02/20258:05:32 PMbuy$0.006039$0.0927480.000010.01245523.18M
0x76F...8DdB
0xf5...d2b9
04/02/20258:05:29 PMsell$1.41$0.0924590.0023350.0124072400M
0xe4A...3de8
0x0a...05da
04/02/20258:04:56 PMbuy$0.4947$0.0835270.00081910.011584207.64M
0xf71...96FA
0x9d...79bb
04/02/20258:04:26 PMbuy$0.3019$0.0643820.00050.097255689,095.62
0xeB1...59b1
0xcc...5878
04/02/20258:04:26 PMbuy$0.3019$0.064540.00050.097517665,078.2
0x604...12BD
0x34...37d0
04/02/20258:04:26 PMsell$16.28$0.0816020.026960.0112653600M
0xe4A...3de8
0x5b...1415
04/02/20258:04:05 PMbuy$0.06039$0.0726110.00010.01043232.31M
0xf71...96FA
0x5e...5f4b
04/02/20258:03:53 PMsell$241.69$0.0725950.40010.0104297600M
0xe4A...3de8
0xb1...fffd
04/02/20258:03:53 PMbuy$0.9965$0.0562110.001650.071028160,436.76
0xeB1...59b1
0x7b...4805
04/02/20258:03:53 PMbuy$0.9965$0.0562590.001650.071036159,200.51
0x604...12BD
0x6f...52e4
04/02/20258:03:14 PMsell$903.34$0.0639951.490.096615500M
0xe4A...3de8
0x53...89c7
04/02/20258:01:59 PMsell$1,016.11$0.0518071.680.082992300M
0xe4A...3de8
0x6b...1e67
04/02/20258:01:05 PMsell$400.78$0.0533910.66350.085615100M
0xe4A...3de8
0x66...acfd
04/02/20257:59:59 PMsell$531.88$0.0540160.88060.086649110M
0xe4A...3de8
0x9b...1bcc
04/02/20251:21:45 PMbuy$0.05998$0.05490.00010.08816912,239.98
0x192...A0C7
0x61...7a44
04/02/20259:40:24 AMbuy$1.99$0.054930.00330.088169403,928.07
0xF04...00EE
0xf2...0742
04/02/20254:18:30 AMsell$0.002923$0.0548890.0548570.088123597.95
0xA2F...2D0D
0xc7...7a01