WhatToFarm
/
Get started
12 Swap

Info about Circle-USDT pair

Price USD
$0.062098
Price
0.062098 USDT
TVL
$130,524.56
MKT CAP
$209.9K
5m
2.72%
1h
-3.61%
4h
72.45%
24h
946%
Share
TXNS
363
Buys
211
Sells
152
Volume
201K
Telegram price alerts
Pair:
0xbF2b6e5701c6d2019f6Dacd9fe15f65DA6b681Fe
Circle:
0xD9A5390F6bfdCFCe808a1A5C7256076EA80255C5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Circle:
309.89B
Pooled USDT:
$65,262.28

Circle/USDT price stats on BNB Chain

As of August 22, 2026, the current price of Circle token on DEX PancakeSwap is $0.0000002098. Circle price is up 946% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $201,172.72. Circle token contract is 0xD9A5390F6bfdCFCe808a1A5C7256076EA80255C5 with a market cap $209,874.50. The liquidity pool contract is 0xbF2b6e5701c6d2019f6Dacd9fe15f65DA6b681Fe with total value locked (TVL) of $130,524.57. The Circle/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Circle/USDT with the contract address 0xbF2b6e5701c6d2019f6Dacd9fe15f65DA6b681Fe is $130,524.57.

The total transactions of Circle/USDT is 363 in the last 24 hours, 211 of which are buy transactions, and 152 are sales transactions.

Circle/USDT pool has a trading volume of $201,172.72 in the last 24 hours.

The exchange rate of 1 Circle to USDT is 0.0000002098, captured at 6:56 AM UTC.

The price of converting 1 Circle to USD is $0.0000002098 today.

Circle-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20266:55:38 AMbuy$386.16$0.062098386.160.0620981.84B
0x61f...782E
0xbd...dc03
08/22/20266:54:19 AMbuy$479.93$0.06207479.930.062072.32B
0x6D5...E8Ae
0x42...1e4e
08/22/20266:53:00 AMbuy$391.67$0.062043391.670.0620431.92B
0x9A7...0703
0x4f...351e
08/22/20266:51:41 AMsell$132.62$0.062024132.620.062024655.01M
0x8c8...2D74
0xce...65c9
08/22/20266:50:20 AMsell$194.91$0.062035194.910.062035957.73M
0x357...015d
0x8a...0d15
08/22/20266:49:01 AMbuy$267.38$0.062043267.380.0620431.31B
-
0x8b...f989
08/22/20266:47:42 AMbuy$222.9$0.062027222.90.0620271.1B
0x885...2512
0xd5...0f15
08/22/20266:46:25 AMsell$405.32$0.062023405.320.0620232B
0x724...CF51
0x25...38e1
08/22/20266:45:05 AMsell$404.14$0.062048404.140.0620481.97B
0xC76...eA84
0xe0...8fd5
08/22/20266:43:44 AMsell$618.9$0.062081618.90.0620812.97B
0x169...3F92
0xcb...750c
08/22/20266:42:26 AMbuy$376$0.0620993760.0620991.79B
0xb82...b428
0x90...85c8
08/22/20266:41:09 AMsell$836.4$0.062104836.40.0621043.97B
0x974...9b30
0xca...92df
08/22/20266:39:48 AMbuy$186.77$0.062135186.770.062135874.41M
0xb82...2202
0x76...82a1
08/22/20266:38:31 AMbuy$289.42$0.06212289.420.062121.36B
0x308...9b85
0x38...b814
08/22/20266:37:14 AMbuy$229.82$0.062103229.820.0621031.09B
0x6e1...907d
0x1c...eea2
08/22/20266:35:54 AMsell$1,091.66$0.062121,091.660.062125.15B
0x8Eb...732a
0x95...7826
08/22/20266:34:35 AMbuy$1,100.38$0.0621311,100.380.0621315.16B
0x808...2D6F
0x66...005e
08/22/20266:33:16 AMsell$213.31$0.062092213.310.0620921.02B
0x449...3472
0x60...bcc6
08/22/20266:31:55 AMbuy$490.5$0.062093490.50.0620932.34B
0xFDe...F8eF
0xba...b60b
08/22/20266:30:38 AMsell$195.28$0.062074195.280.062074941.57M
0xA57...5946
0x64...529f