WhatToFarm
/
Get started
12 Swap

Info about Circle-USDT pair

Price USD
$0.085952
Price
0.085952 USDT
TVL
$0.1443
MKT CAP
$5.95
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
56
Buys
51
Sells
5
Volume
12K
Telegram price alerts
Pair:
0x26E20Fa7c13Bba22Bbd29CaD2eA287602508c166
Circle:
0xFA91F0C022Cb4889283102424e6B92476917bDf4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Circle:
12.13M
Pooled USDT:
$0.07218

Circle/USDT price stats on BNB Chain

As of December 20, 2025, the current price of Circle token on DEX PancakeSwap is $0.000000005952. Circle price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,171.82. Circle token contract is 0xFA91F0C022Cb4889283102424e6B92476917bDf4 with a market cap $5.95. The liquidity pool contract is 0x26E20Fa7c13Bba22Bbd29CaD2eA287602508c166 with total value locked (TVL) of $0.14. The Circle/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Circle/USDT with the contract address 0x26E20Fa7c13Bba22Bbd29CaD2eA287602508c166 is $0.14.

The total transactions of Circle/USDT is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.

Circle/USDT pool has a trading volume of $12,171.82 in the last 24 hours.

The exchange rate of 1 Circle to USDT is 0.000000005952, captured at 12:14 PM UTC.

The price of converting 1 Circle to USD is $0.000000005952 today.

Circle-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/20259:36:52 AMbuy$0.01728$0.0859520.017280.0859523.81M
0xf71...96FA
0xca...7bc0
12/20/20259:36:50 AMbuy$0.01$0.0834440.010.0834443.54M
0xb4C...2786
0x47...2648
12/20/20259:36:50 AMbuy$0.01$0.0834440.010.0834445.57M
0x4EA...C913
0xec...ff27
12/20/20259:36:49 AMsell$6.05$0.0834446.050.08344424.9M
0x22a...79c9
0x8b...f95c
12/20/20259:32:59 AMbuy$0.008534$0.000042520.0085340.00004252200.68
0xf71...96FA
0xe3...e671
12/20/20259:32:59 AMbuy$0.01$0.000042390.010.00004239235.86
0x740...aeA4
0xec...fd4f
12/20/20258:03:10 AMbuy$243.07$0.00004194243.070.000041945.79M
0xDc3...953B
0x6a...0db8
12/20/20258:02:11 AMbuy$387.18$0.00004097387.180.000040979.45M
0x290...2773
0x48...5c6d
12/20/20258:01:04 AMbuy$233.82$0.00004003233.820.000040035.84M
0x1c9...A498
0x75...b4d3
12/20/20258:00:09 AMbuy$375.75$0.00003911375.750.000039119.61M
0x22a...79c9
0x37...9e6e
12/20/20257:59:25 AMbuy$263.27$0.00003816263.270.000038166.9M
0x311...cC7C
0x62...3029
12/20/20257:58:34 AMbuy$351.21$0.00003726351.210.000037269.43M
0x11B...1076
0x08...15ad
12/20/20257:57:23 AMbuy$124.08$0.00003657124.080.000036573.39M
0xDE8...e5eE
0x22...35c7
12/20/20257:56:36 AMbuy$346.28$0.00003589346.280.000035899.65M
0x620...e1Ff
0xcf...63a1
12/20/20257:55:25 AMbuy$142.54$0.0000352142.540.00003524.05M
0x519...Ea02
0x0d...c873
12/20/20257:54:47 AMbuy$164.37$0.00003476164.370.000034764.73M
0x3d2...4e19
0xea...93bd
12/20/20257:53:34 AMbuy$211.14$0.00003423211.140.000034236.17M
0x5Bf...4dC6
0xbf...923c
12/20/20257:52:58 AMbuy$329.14$0.00003348329.140.000033489.83M
0x5aa...9440
0x2a...5056
12/20/20257:51:58 AMbuy$145.7$0.00003283145.70.000032834.44M
0x4f2...f121
0xd7...3232
12/20/20257:51:00 AMbuy$175.32$0.00003239175.320.000032395.41M
0x1FB...D39F
0x43...88ca