- WhatToFarm
- BNB Chain
- PancakeSwap
- Circle-USDT LPs
Info about Circle-USDT pair
- Pooled Circle:
- 166.17M
- Pooled USDT:
- $0.7175
Circle/USDT price stats on BNB Chain
As of December 3, 2025, the current price of Circle token on DEX PancakeSwap is $0.000000004318. Circle price is down -97.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $14,830.60. Circle token contract is 0x4720E49D1fbA7bcb9c5dF34C919213002d154Ef6 with a market cap $431.84. The liquidity pool contract is 0xe01dbB0C6144234206caDBAAd64fE4C0a259B59A with total value locked (TVL) of $1.44. The Circle/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Circle/USDT now?
The current liquidity of Circle/USDT with the contract address 0xe01dbB0C6144234206caDBAAd64fE4C0a259B59A is $1.44.
How many transactions are there in the Circle/USDT pool in the last 24 hours?
The total transactions of Circle/USDT is 76 in the last 24 hours, 68 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Circle/USDT pool in the last 24 hours?
Circle/USDT pool has a trading volume of $14,830.60 in the last 24 hours.
What is the exchange rate of 1 Circle to USDT?
The exchange rate of 1 Circle to USDT is 0.000000004318, captured at 10:08 AM UTC.
How much is 1 Circle in dollars?
The price of converting 1 Circle to USD is $0.000000004318 today.
Circle-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:55:14 AM | buy | $0.0477 | $0.084318 | 0.04483 | 0.084318 | 11.05M | 0xbd...1f62 | |
| 12/03/2025 | 6:55:10 AM | buy | $0.04791 | $0.083796 | 0.04483 | 0.083796 | 12.62M | 0x11...a0a4 | |
| 12/03/2025 | 6:55:04 AM | buy | $0.01 | $0.083263 | 0.01 | 0.083263 | 3.06M | 0x49...201f | |
| 12/03/2025 | 6:55:03 AM | sell | $0.614 | $0.083203 | 99.06 | 0.083203 | 191.71M | 0x5b...3a15 | |
| 12/03/2025 | 6:55:02 AM | buy | $2.12 | $0.083203 | 99.5 | 0.083203 | 663.55M | 0x06...3936 | |
| 12/03/2025 | 1:56:55 AM | buy | $0.09471 | $0.092684 | 0.06197 | 0.092684 | 352.89M | 0x1f...63b3 | |
| 12/03/2025 | 1:55:53 AM | sell | $0.2081 | $0.091144 | 7.59 | 0.091144 | 1.82B | 0x47...d4da | |
| 12/03/2025 | 1:55:54 AM | buy | $0.02145 | $0.091144 | 0.01 | 0.091144 | 187.53M | 0xa7...398e | |
| 12/03/2025 | 1:55:54 AM | buy | $0.0281 | $0.091144 | 0.01 | 0.091144 | 245.59M | 0x89...e10b | |
| 12/03/2025 | 1:55:54 AM | buy | $0.04387 | $0.091144 | 0.03192 | 0.091144 | 383.4M | 0x87...d278 | |
| 12/03/2025 | 1:55:37 AM | buy | $0.062 | $0.064944 | 0.062 | 0.064944 | 125,406.9 | 0x02...4453 | |
| 12/03/2025 | 1:55:03 AM | buy | $0.008823 | $0.064898 | 0.008823 | 0.064898 | 18,011.88 | 0xa4...09b2 | |
| 12/03/2025 | 1:55:01 AM | buy | $0.01 | $0.064886 | 0.01 | 0.064886 | 20,465.2 | 0xf2...66ad | |
| 12/03/2025 | 1:40:27 AM | buy | $334.04 | $0.064825 | 334.04 | 0.064825 | 692.22M | 0x4c...e989 | |
| 12/03/2025 | 1:39:22 AM | buy | $252.8 | $0.064731 | 252.8 | 0.064731 | 534.32M | 0x3e...7fe3 | |
| 12/03/2025 | 1:38:21 AM | buy | $278.82 | $0.064646 | 278.82 | 0.064646 | 600.04M | 0xcb...277e | |
| 12/03/2025 | 1:37:06 AM | buy | $328.5 | $0.06455 | 328.5 | 0.06455 | 721.83M | 0x7c...3eb1 | |
| 12/03/2025 | 1:35:55 AM | buy | $505.57 | $0.06442 | 505.57 | 0.06442 | 1.14B | 0xb5...cc28 | |
| 12/03/2025 | 1:34:52 AM | buy | $290.87 | $0.064298 | 290.87 | 0.064298 | 676.63M | 0xc0...ab28 | |
| 12/03/2025 | 1:33:43 AM | buy | $138.86 | $0.064233 | 138.86 | 0.064233 | 327.98M | 0x41...c7ec |