WhatToFarm
/
Get started
12 Swap

Info about Circle-USDT pair

Price USD
$0.0106391
Price
0.0106391 USDT
TVL
$0.1357
MKT CAP
$6.39
5m
0%
1h
-99.98%
4h
-99.97%
24h
-99.97%
Share
TXNS
51
Buys
45
Sells
6
Volume
12K
Telegram price alerts
Pair:
0x4bD565b66dD65E1aB459CFa52bAf898e11D171d4
Circle:
0x7e9CDCdEbB9296034fCb4b7ae1C64E4dD8f67091
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Circle:
1.06B
Pooled USDT:
$0.06786

Circle/USDT price stats on BNB Chain

As of November 23, 2025, the current price of Circle token on DEX PancakeSwap is $0.00000000006391. Circle price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,853.12. Circle token contract is 0x7e9CDCdEbB9296034fCb4b7ae1C64E4dD8f67091 with a market cap $6.39. The liquidity pool contract is 0x4bD565b66dD65E1aB459CFa52bAf898e11D171d4 with total value locked (TVL) of $0.14. The Circle/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Circle/USDT with the contract address 0x4bD565b66dD65E1aB459CFa52bAf898e11D171d4 is $0.14.

The total transactions of Circle/USDT is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.

Circle/USDT pool has a trading volume of $11,853.12 in the last 24 hours.

The exchange rate of 1 Circle to USDT is 0.00000000006391, captured at 1:33 AM UTC.

The price of converting 1 Circle to USD is $0.00000000006391 today.

Circle-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/202512:40:40 AMbuy$0.01737$0.01063910.017370.0106391364.5M
0x993...DB36
0xfd...50cf
11/23/202512:37:02 AMbuy$0.0101$0.01035390.01010.0103539356.14M
0xf71...96FA
0xf3...efa3
11/23/202512:37:00 AMbuy$0.01$0.01035390.010.0103539585.22M
0xb4C...2786
0x4a...76e9
11/23/202512:37:00 AMsell$5.53$0.01035395.530.01035393.51B
0x2fb...3F5F
0x0c...1bc2
11/23/202512:37:00 AMbuy$0.01$0.01035390.010.01035391.16B
0x4EA...C913
0x41...2f2c
11/23/202512:36:36 AMbuy$0.01$0.0642960.010.06429623,275.9
0xf77...9d73
0xd8...4722
11/23/202512:36:36 AMbuy$0.008341$0.064310.0083410.0643119,351.62
0xf71...96FA
0x31...1e76
11/23/202512:04:17 AMbuy$332.17$0.064241332.170.064241783.08M
0x99d...8bCF
0x3a...da72
11/23/202512:03:00 AMbuy$252.25$0.06416252.250.06416606.29M
0x025...b9E4
0xa8...a398
11/23/202512:01:36 AMbuy$327.68$0.06408327.680.06408803M
0x275...6Bf2
0xf2...bc4f
11/23/202512:00:36 AMbuy$138.04$0.064017138.040.064017343.62M
0xC9c...7982
0x78...7b77
11/22/202511:59:15 PMbuy$497.03$0.063931497.030.0639311.26B
0xD8C...fBB6
0x33...dbf0
11/22/202511:57:18 PMsell$247.9$0.063878247.90.063878639.15M
0xD8C...fBB6
0xf2...11f6
11/22/202511:56:40 PMbuy$249.13$0.063897249.130.063897639.15M
0xD8C...fBB6
0x99...880c
11/22/202511:55:28 PMbuy$210.95$0.063836210.950.063836549.84M
0x205...1dEf
0x64...ac48
11/22/202511:54:18 PMbuy$151.05$0.063788151.050.063788398.69M
0x03C...1CE2
0x6e...1fe8
11/22/202511:53:14 PMbuy$185.06$0.063744185.060.063744494.23M
0x2cb...Da4b
0x6f...88b1
11/22/202511:52:13 PMbuy$295.63$0.063681295.630.063681803.03M
0x607...6a6C
0xa6...ef8d
11/22/202511:51:39 PMbuy$260.71$0.063609260.710.063609722.31M
0x854...7Efb
0x84...79ab
11/22/202511:50:48 PMsell$260.71$0.063591260.710.063591725.9M
0x854...7Efb
0x34...81ae