- WhatToFarm
- BNB Chain
- PancakeSwap
- Circle-USDT LPs
Info about Circle-USDT pair
- Pooled Circle:
- 119.19M
- Pooled USDT:
- $69,435.04
Circle/USDT price stats on BNB Chain
As of June 5, 2025, the current price of Circle token on DEX PancakeSwap is $0.0005807. Circle price is up 4,598% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $237,919.36. Circle token contract is 0x0fA314331664b0065aEf03ed8c0FC9d83e3dC91d with a market cap $582,555.98. The liquidity pool contract is 0xC59Cc3B7Cb573440F8F95C1e0e2Cb25C2d11379D with total value locked (TVL) of $138,870.09. The Circle/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Circle/USDT now?
The current liquidity of Circle/USDT with the contract address 0xC59Cc3B7Cb573440F8F95C1e0e2Cb25C2d11379D is $138,870.09.
How many transactions are there in the Circle/USDT pool in the last 24 hours?
The total transactions of Circle/USDT is 144 in the last 24 hours, 76 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Circle/USDT pool in the last 24 hours?
Circle/USDT pool has a trading volume of $237,919.36 in the last 24 hours.
What is the exchange rate of 1 Circle to USDT?
The exchange rate of 1 Circle to USDT is 0.0005807, captured at 4:57 PM UTC.
How much is 1 Circle in dollars?
The price of converting 1 Circle to USD is $0.0005807 today.
Circle-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:55:35 PM | buy | $1,304.6 | $0.0006323 | 1,304.6 | 0.0006323 | 2.19M | 0x77...2657 | |
| 06/05/2025 | 4:54:11 PM | buy | $386.73 | $0.0005807 | 386.73 | 0.0005807 | 665,899.58 | 0x8a...6802 | |
| 06/05/2025 | 4:53:29 PM | buy | $909.39 | $0.0005699 | 909.39 | 0.0005699 | 1.6M | 0xe9...a67c | |
| 06/05/2025 | 4:52:45 PM | buy | $300.2 | $0.0005599 | 300.2 | 0.0005599 | 536,105.26 | 0xe6...4588 | |
| 06/05/2025 | 4:51:21 PM | buy | $323.15 | $0.0005548 | 323.15 | 0.0005548 | 582,411.66 | 0x4b...c66e | |
| 06/05/2025 | 4:50:38 PM | buy | $220.95 | $0.0005504 | 220.95 | 0.0005504 | 401,432.04 | 0x71...c96d | |
| 06/05/2025 | 4:49:56 PM | buy | $589.94 | $0.0005437 | 589.94 | 0.0005437 | 1.08M | 0xb5...79b8 | |
| 06/05/2025 | 4:42:32 PM | buy | $1,938.31 | $0.0005233 | 1,938.31 | 0.0005233 | 3.7M | 0x0e...cfc3 | |
| 06/05/2025 | 4:39:47 PM | sell | $1,232.29 | $0.0005153 | 1,232.29 | 0.0005153 | 2.39M | 0x42...3a75 | |
| 06/05/2025 | 4:38:56 PM | sell | $1,355.64 | $0.0005069 | 1,355.64 | 0.0005069 | 2.53M | 0x65...7e50 | |
| 06/05/2025 | 4:38:06 PM | sell | $872.66 | $0.0005264 | 872.66 | 0.0005264 | 1.58M | 0x57...024e | |
| 06/05/2025 | 4:37:14 PM | sell | $1,244.55 | $0.0005714 | 1,244.55 | 0.0005714 | 2.18M | 0xf4...6578 | |
| 06/05/2025 | 4:36:21 PM | sell | $1,506.4 | $0.0005626 | 1,506.4 | 0.0005626 | 2.53M | 0x32...57ee | |
| 06/05/2025 | 4:35:32 PM | buy | $1,535.63 | $0.0005972 | 1,535.63 | 0.0005972 | 2.57M | 0x6e...686e | |
| 06/05/2025 | 4:34:42 PM | buy | $1,459.93 | $0.0005721 | 1,459.93 | 0.0005721 | 2.55M | 0xb8...da93 | |
| 06/05/2025 | 4:34:00 PM | buy | $1,470.04 | $0.0005829 | 1,470.04 | 0.0005829 | 2.68M | 0xd2...b9c7 | |
| 06/05/2025 | 4:32:30 PM | sell | $1,653.29 | $0.0005729 | 1,653.29 | 0.0005729 | 2.89M | 0x98...5948 | |
| 06/05/2025 | 4:33:18 PM | sell | $1,587.52 | $0.0005462 | 1,587.52 | 0.0005462 | 2.91M | 0x6b...81ee | |
| 06/05/2025 | 4:31:42 PM | sell | $1,389.37 | $0.0005607 | 1,389.37 | 0.0005607 | 2.32M | 0xa1...d650 | |
| 06/05/2025 | 4:30:12 PM | buy | $2,900.7 | $0.000612 | 2,900.7 | 0.000612 | 5.35M | 0x87...ac2d |