- WhatToFarm
- BNB Chain
- PancakeSwap
- CIR-WBNB LPs
Info about CIR-WBNB pair
- Pooled CIR:
- 66,817,196.14T
- Pooled WBNB:
- $0.0121433
CIR/WBNB price stats on BNB Chain
As of April 16, 2025, the current price of CIR token on DEX PancakeSwap is $0.4744. CIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIR token contract is 0x46a942021777CAC512B3c318D918Af350754d72F with a market cap $474,415.43. The liquidity pool contract is 0x1Ff322EE6738390e29BE5BF9ca6f9f854b9d23d3 with total value locked (TVL) of $1.00. The CIR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CIR/WBNB now?
The current liquidity of CIR/WBNB with the contract address 0x1Ff322EE6738390e29BE5BF9ca6f9f854b9d23d3 is $1.00.
How many transactions are there in the CIR/WBNB pool in the last 24 hours?
The total transactions of CIR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIR/WBNB pool in the last 24 hours?
CIR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIR to WBNB?
The exchange rate of 1 CIR to WBNB is 0.0008778, captured at 11:37 PM UTC.
How much is 1 CIR in dollars?
The price of converting 1 CIR to USD is $0.4744 today.
CIR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 10:10:31 AM | buy | $3,582.84 | $0.4744 | 6.63 | 0.0008778 | 8,121.4 | 0xfd...8aa4 | |
| 04/07/2025 | 10:09:10 AM | buy | $5,241.87 | $0.4082 | 9.7 | 0.0007554 | 14,458.92 | 0xf4...29aa | |
| 04/07/2025 | 10:07:49 AM | buy | $1,788.72 | $0.307 | 3.31 | 0.0005682 | 5,824.91 | 0x98...8d33 | |
| 04/07/2025 | 10:06:40 AM | buy | $3,447.75 | $0.2928 | 6.38 | 0.0005419 | 12,886.28 | 0x75...eb2b | |
| 04/07/2025 | 10:05:46 AM | buy | $1,837.36 | $0.2312 | 3.4 | 0.0004278 | 7,946.53 | 0xee...9eea | |
| 04/07/2025 | 10:04:31 AM | buy | $459.22 | $0.2161 | 0.85 | 0.0004001 | 2,124.13 | 0xae...612c | |
| 04/07/2025 | 10:03:13 AM | buy | $1,235.02 | $0.2049 | 2.29 | 0.0003799 | 6,027.09 | 0x55...df4d | |
| 04/07/2025 | 10:01:49 AM | buy | $2,657.84 | $0.1967 | 4.93 | 0.0003648 | 14,706.91 | 0x6e...a53d | |
| 04/07/2025 | 10:00:37 AM | buy | $1,191.44 | $0.1588 | 2.21 | 0.0002947 | 7,499.05 | 0xaf...b142 | |
| 04/07/2025 | 9:59:52 AM | sell | $3,498.27 | $0.152 | 6.48 | 0.0002819 | 20,497.95 | 0xcc...f25e | |
| 04/07/2025 | 9:58:43 AM | buy | $1,877.59 | $0.1926 | 3.48 | 0.000357 | 10,338.25 | 0x47...5827 | |
| 04/07/2025 | 9:57:25 AM | buy | $1,192.81 | $0.1639 | 2.21 | 0.0003038 | 7,273.85 | 0xda...6910 | |
| 04/07/2025 | 9:56:19 AM | buy | $2,713.39 | $0.1572 | 5.02 | 0.0002908 | 19,028.7 | 0xc1...0ddb | |
| 04/07/2025 | 9:55:13 AM | buy | $411.42 | $0.1271 | 0.76 | 0.0002349 | 3,235.34 | 0x03...1260 | |
| 04/07/2025 | 9:54:49 AM | buy | $0.2693 | $0.1251 | 0.0004975 | 0.0002311 | 2.15 | 0x04...1b23 | |
| 04/07/2025 | 9:53:52 AM | buy | $1,792.5 | $0.1248 | 3.31 | 0.0002305 | 15,407.1 | 0xfe...c174 | |
| 04/07/2025 | 9:53:16 AM | sell | $976.82 | $0.1122 | 1.8 | 0.0002069 | 8,705.6 | 0xa2...fe26 | |
| 04/07/2025 | 9:53:07 AM | sell | $2,489.76 | $0.1171 | 4.59 | 0.000216 | 19,344.58 | 0x80...aec8 | |
| 04/07/2025 | 9:52:07 AM | buy | $780.79 | $0.1383 | 1.44 | 0.0002551 | 5,644.03 | 0xed...26cd | |
| 04/07/2025 | 9:51:10 AM | buy | $4,797.85 | $0.134 | 8.85 | 0.0002471 | 43,683.62 | 0x12...4d1e |