- WhatToFarm
- BNB Chain
- PancakeSwap
- CIOTX-IOTX LPs
Info about CIOTX-IOTX pair
- Pooled CIOTX:
- 5.05M
- Pooled IOTX:
- $5.02M
CIOTX/IOTX price stats on BNB Chain
As of December 27, 2024, the current price of CIOTX token on DEX PancakeSwap is $0.04026. CIOTX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $847.69. CIOTX token contract is 0x2aaF50869739e317AB80A57Bf87cAA35F5b60598 with a market cap $267,527.55. The liquidity pool contract is 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB with total value locked (TVL) of $406,311.35. The CIOTX/IOTX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CIOTX/IOTX now?
The current liquidity of CIOTX/IOTX with the contract address 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB is $406,311.35.
How many transactions are there in the CIOTX/IOTX pool in the last 24 hours?
The total transactions of CIOTX/IOTX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CIOTX/IOTX pool in the last 24 hours?
CIOTX/IOTX pool has a trading volume of $847.69 in the last 24 hours.
What is the exchange rate of 1 CIOTX to IOTX?
The exchange rate of 1 CIOTX to IOTX is 0.9954, captured at 6:36 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.04026 today.
CIOTX-IOTX price chart
| Date | Time | Price $ | Price IOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:34:33 PM | buy | $404.44 | $0.04026 | 10,000 | 0.9954 | 10,045.42 | 0x31...45a3 | |
| 12/26/2024 | 11:34:21 PM | sell | $304.71 | $0.04004 | 7,534.12 | 0.99 | 7,610 | 0x0e...3576 | |
| 12/26/2024 | 12:43:14 PM | sell | $16.04 | $0.0401 | 396.63 | 0.9915 | 400 | 0x68...5765 | |
| 12/26/2024 | 3:53:29 AM | sell | $122.48 | $0.04013 | 3,028.42 | 0.9922 | 3,052 | 0xd9...3db7 | |
| 12/25/2024 | 9:44:44 AM | sell | $40.16 | $0.04016 | 993.06 | 0.993 | 1,000 | 0x39...6d47 | |
| 12/25/2024 | 9:44:17 AM | sell | $40.18 | $0.04018 | 993.46 | 0.9934 | 1,000 | 0x23...cefe | |
| 12/25/2024 | 9:43:59 AM | sell | $40.19 | $0.04019 | 993.85 | 0.9938 | 1,000 | 0xbc...1805 | |
| 12/25/2024 | 9:43:17 AM | sell | $40.21 | $0.04021 | 994.24 | 0.9942 | 1,000 | 0x07...1760 | |
| 12/25/2024 | 9:42:53 AM | sell | $40.22 | $0.04022 | 994.64 | 0.9946 | 1,000 | 0x4f...9052 | |
| 12/25/2024 | 9:42:26 AM | sell | $40.24 | $0.04024 | 995.03 | 0.995 | 1,000 | 0xf3...9ffe | |
| 12/25/2024 | 9:41:56 AM | sell | $40.26 | $0.04026 | 995.43 | 0.9954 | 1,000 | 0xe6...d4d8 | |
| 12/25/2024 | 9:41:08 AM | sell | $40.29 | $0.04029 | 996.22 | 0.9962 | 1,000 | 0x1d...37f3 | |
| 12/25/2024 | 9:40:38 AM | sell | $40.3 | $0.0403 | 996.61 | 0.9966 | 1,000 | 0x8b...0859 | |
| 12/25/2024 | 9:39:50 AM | sell | $403.96 | $0.04039 | 9,987.96 | 0.9987 | 10,000 | 0xda...a167 | |
| 12/23/2024 | 3:54:43 AM | sell | $297.56 | $0.04053 | 7,357.28 | 1 | 7,340.82 | 0xc2...89e1 | |
| 12/22/2024 | 3:15:06 AM | buy | $1,094.44 | $0.04057 | 27,060.24 | 1 | 26,970.24 | 0x05...02f3 | |
| 12/22/2024 | 1:36:42 AM | sell | $198.18 | $0.0402 | 4,900.23 | 0.9939 | 4,930 | 0xdd...6e06 | |
| 12/21/2024 | 9:13:54 PM | sell | $286.1 | $0.04029 | 7,073.97 | 0.9963 | 7,100 | 0x73...8f7f | |
| 12/21/2024 | 4:13:39 PM | buy | $0.2184 | $0.04055 | 5.4 | 1 | 5.38 | 0xe7...7ad6 | |
| 12/21/2024 | 1:30:48 PM | buy | $5.34 | $0.04055 | 132.09 | 1 | 131.73 | 0x3a...a507 |