- WhatToFarm
- BNB Chain
- PancakeSwap
- CIOTX-IOTX LPs
Info about CIOTX-IOTX pair
- Pooled CIOTX:
- 5.04M
- Pooled IOTX:
- $5.04M
CIOTX/IOTX price stats on BNB Chain
As of March 12, 2025, the current price of CIOTX token on DEX PancakeSwap is $0.01805. CIOTX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,690.17. CIOTX token contract is 0x2aaF50869739e317AB80A57Bf87cAA35F5b60598 with a market cap $114,889.55. The liquidity pool contract is 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB with total value locked (TVL) of $182,517.26. The CIOTX/IOTX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CIOTX/IOTX now?
The current liquidity of CIOTX/IOTX with the contract address 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB is $182,517.26.
How many transactions are there in the CIOTX/IOTX pool in the last 24 hours?
The total transactions of CIOTX/IOTX is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CIOTX/IOTX pool in the last 24 hours?
CIOTX/IOTX pool has a trading volume of $5,690.17 in the last 24 hours.
What is the exchange rate of 1 CIOTX to IOTX?
The exchange rate of 1 CIOTX to IOTX is 0.9966, captured at 1:52 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.01805 today.
CIOTX-IOTX price chart
| Date | Time | Price $ | Price IOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:48:55 AM | sell | $0.009739 | $0.01805 | 0.5375 | 0.9966 | 0.5393 | 0x9e...9cf0 | |
| 03/12/2025 | 1:46:10 AM | buy | $362.35 | $0.01807 | 20,000 | 0.9976 | 20,047.09 | 0x7e...c55d | |
| 03/12/2025 | 1:45:58 AM | buy | $181.17 | $0.01796 | 10,000 | 0.9917 | 10,083.5 | 0xd7...01a6 | |
| 03/12/2025 | 1:45:55 AM | buy | $362.35 | $0.01786 | 20,000 | 0.9857 | 20,288.23 | 0xe6...12bb | |
| 03/12/2025 | 1:45:43 AM | buy | $181.17 | $0.01775 | 10,000 | 0.9798 | 10,205.16 | 0x9a...c216 | |
| 03/12/2025 | 1:45:28 AM | sell | $23.01 | $0.01763 | 1,270.15 | 0.9733 | 1,305 | 0xad...30fd | |
| 03/12/2025 | 1:45:28 AM | buy | $181.17 | $0.01769 | 10,000 | 0.9764 | 10,240.96 | 0xa4...60e2 | |
| 03/12/2025 | 1:44:49 AM | sell | $17.57 | $0.01757 | 969.83 | 0.9698 | 1,000 | 0x60...2ec9 | |
| 03/12/2025 | 1:44:37 AM | buy | $362.35 | $0.01759 | 20,000 | 0.9709 | 20,597.93 | 0x07...03d9 | |
| 03/12/2025 | 1:44:16 AM | sell | $17.43 | $0.01743 | 962.43 | 0.9624 | 1,000 | 0x2d...5a45 | |
| 03/12/2025 | 1:43:55 AM | buy | $181.17 | $0.01749 | 10,000 | 0.9654 | 10,357.37 | 0x79...7ee0 | |
| 03/12/2025 | 1:43:40 AM | buy | $181.17 | $0.01742 | 10,000 | 0.9615 | 10,399.34 | 0x3b...0fdb | |
| 03/12/2025 | 1:43:28 AM | sell | $1,764.27 | $0.01764 | 97,377.26 | 0.9737 | 100,000 | 0xc6...c642 | |
| 03/12/2025 | 1:42:40 AM | buy | $181.17 | $0.01804 | 10,000 | 0.996 | 10,040.11 | 0x73...00c5 | |
| 03/12/2025 | 1:42:25 AM | buy | $181.17 | $0.01797 | 10,000 | 0.992 | 10,080.16 | 0x58...c281 | |
| 03/12/2025 | 1:41:19 AM | sell | $178.83 | $0.01788 | 9,870.77 | 0.987 | 10,000 | 0x95...c82b | |
| 03/12/2025 | 1:40:43 AM | sell | $179.54 | $0.01795 | 9,909.81 | 0.9909 | 10,000 | 0x75...12d0 | |
| 03/12/2025 | 1:40:31 AM | buy | $181.17 | $0.01804 | 10,000 | 0.9959 | 10,040.79 | 0x74...f0c1 | |
| 03/12/2025 | 1:40:19 AM | sell | $179.54 | $0.01795 | 9,909.55 | 0.9909 | 10,000 | 0x8c...374b | |
| 03/12/2025 | 1:39:55 AM | buy | $181.17 | $0.01804 | 10,000 | 0.9959 | 10,041.05 | 0xa4...c93e |