- WhatToFarm
- BNB Chain
- PancakeSwap
- CIOTX-IOTX LPs
Info about CIOTX-IOTX pair
- Pooled CIOTX:
- 5.06M
- Pooled IOTX:
- $5M
CIOTX/IOTX price stats on BNB Chain
As of May 10, 2024, the current price of CIOTX token on DEX PancakeSwap is $0.04939. CIOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIOTX token contract is 0x2aaF50869739e317AB80A57Bf87cAA35F5b60598 with a market cap $259,279.43. The liquidity pool contract is 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB with total value locked (TVL) of $503,603.04. The CIOTX/IOTX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CIOTX/IOTX now?
The current liquidity of CIOTX/IOTX with the contract address 0xd7d39f221Dc57BfEd7F8431c8738a89f1010bEeB is $503,603.04.
How many transactions are there in the CIOTX/IOTX pool in the last 24 hours?
The total transactions of CIOTX/IOTX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIOTX/IOTX pool in the last 24 hours?
CIOTX/IOTX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIOTX to IOTX?
The exchange rate of 1 CIOTX to IOTX is 0.9852, captured at 3:40 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.04939 today.
CIOTX-IOTX price chart
| Date | Time | Price $ | Price IOTX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:29:55 AM | sell | $3.66 | $0.04939 | 73.10 | 0.9852 | 74.20 | 0xd3...fd74 | |
| 2024.05.07 | 12:06:44 PM | buy | $2.39 | $0.05313 | 44.50 | 0.9902 | 44.94 | 0x46...d763 | |
| 2024.05.07 | 12:02:14 PM | sell | $48.22 | $0.05287 | 898.68 | 0.9854 | 912.00 | 0x24...1354 | |
| 2024.05.06 | 11:49:32 AM | sell | $142.15 | $0.05564 | 2 519.39 | 0.9861 | 2 555.00 | 0xf5...f698 | |
| 2024.04.30 | 5:05:04 PM | sell | $243.33 | $0.05256 | 4 571.42 | 0.9875 | 4 629.45 | 0xf6...e7ce | |
| 2024.04.29 | 10:15:12 PM | buy | $89.69 | $0.05697 | 1 563.39 | 0.993 | 1 574.38 | 0x6d...e6bb | |
| 2024.04.29 | 4:44:07 PM | sell | $93.23 | $0.05685 | 1 620.44 | 0.9881 | 1 640.00 | 0x16...da58 | |
| 2024.04.28 | 3:44:52 PM | sell | $24.77 | $0.06041 | 405.27 | 0.9885 | 410.00 | 0xbd...23f3 | |
| 2024.04.26 | 10:08:35 AM | sell | $244.12 | $0.06102 | 3 958.20 | 0.9893 | 4 000.87 | 0x0a...5656 | |
| 2024.04.26 | 2:41:41 AM | sell | $9.88 | $0.06079 | 160.91 | 0.9897 | 162.60 | 0x43...eda3 | |
| 2024.04.21 | 11:41:21 AM | buy | $2.89 | $0.05963 | 48.26 | 0.9951 | 48.49 | 0x8c...1ebf | |
| 2024.04.19 | 11:38:58 PM | sell | $107.21 | $0.05334 | 1 991.02 | 0.9906 | 2 010.00 | 0x39...b292 | |
| 2024.04.19 | 5:05:43 PM | buy | $0.84 | $0.05454 | 15.40 | 0.9959 | 15.46 | 0xe9...e480 | |
| 2024.04.19 | 2:26:24 PM | buy | $549.49 | $0.05462 | 10 000.00 | 0.9939 | 10 061.07 | 0xac...18d3 | |
| 2024.04.19 | 2:24:39 PM | buy | $549.49 | $0.0544 | 10 000.00 | 0.99 | 10 101.31 | 0xb1...8d21 | |
| 2024.04.19 | 2:24:36 PM | buy | $549.49 | $0.05418 | 10 000.00 | 0.986 | 10 141.79 | 0x49...5c6c | |
| 2024.04.19 | 2:22:48 PM | buy | $549.49 | $0.05396 | 10 000.00 | 0.9821 | 10 182.51 | 0x66...0f6c | |
| 2024.04.19 | 2:22:42 PM | buy | $549.49 | $0.05353 | 10 000.00 | 0.9742 | 10 264.70 | 0xe7...7cf2 | |
| 2024.04.19 | 2:21:21 PM | buy | $1 648.48 | $0.0531 | 30 000.00 | 0.9664 | 31 044.08 | 0x67...f7fa | |
| 2024.04.19 | 2:21:18 PM | sell | $4 759.13 | $0.05344 | 86 609.32 | 0.9726 | 89 050.62 | 0xad...e79d |