Info about $CINU-WBNB pair
- Pooled CINU:
- 3.93M
- Pooled WBNB:
- $0.1763
CINU/WBNB price stats on BNB Chain
As of September 17, 2024, the current price of CINU token on DEX PancakeSwap is $0.00002464. CINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CINU token contract is 0x842defB310cacE2b923C1FD7B3db067D3d0FCC34 with a market cap $84,201.01. The liquidity pool contract is 0x0210F634752c713146d5a014aa9e49a0AC626981 with total value locked (TVL) of $195.13. The CINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CINU/WBNB now?
The current liquidity of CINU/WBNB with the contract address 0x0210F634752c713146d5a014aa9e49a0AC626981 is $195.13.
How many transactions are there in the CINU/WBNB pool in the last 24 hours?
The total transactions of CINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CINU/WBNB pool in the last 24 hours?
CINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CINU to WBNB?
The exchange rate of 1 CINU to WBNB is 0.00000004454, captured at 10:47 AM UTC.
How much is 1 CINU in dollars?
The price of converting 1 CINU to USD is $0.00002464 today.
$CINU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2024 | 9:14:10 AM | buy | $0.9995 | $0.00002464 | 0.001806 | 0.074454 | 40,552.86 | 0xa2...0898 | |
09/06/2024 | 11:33:00 PM | buy | $0.09623 | $0.00002138 | 0.0001982 | 0.074403 | 4,500.6 | 0x9e...5b95 | |
09/06/2024 | 11:32:15 PM | buy | $0.1076 | $0.00002133 | 0.0002217 | 0.074393 | 5,047.8 | 0x57...5bb3 | |
09/06/2024 | 11:31:18 PM | sell | $4.09 | $0.00002223 | 0.008422 | 0.074577 | 184,000 | 0xa4...a410 | |
09/06/2024 | 11:26:54 PM | buy | $0.1091 | $0.00002344 | 0.0002242 | 0.074817 | 4,655.81 | 0x2a...33a5 | |
09/06/2024 | 11:25:51 PM | sell | $4.22 | $0.0000244 | 0.008689 | 0.075016 | 173,234.56 | 0x6c...ac00 | |
08/31/2024 | 2:12:45 AM | buy | $0.05397 | $0.00002832 | 0.0001005 | 0.075278 | 1,905.34 | 0x60...357c | |
08/29/2024 | 8:10:00 PM | buy | $0.1321 | $0.00002827 | 0.0002462 | 0.075269 | 4,673.62 | 0x38...94ca | |
08/29/2024 | 8:09:09 PM | buy | $0.212 | $0.00002818 | 0.0003951 | 0.075251 | 7,524.94 | 0xfc...9e0a | |
08/29/2024 | 8:09:06 PM | sell | $4.53 | $0.00002923 | 0.008449 | 0.075446 | 155,130.09 | 0xf6...1558 | |
08/29/2024 | 7:05:15 PM | buy | $0.1878 | $0.00003034 | 0.0003532 | 0.075706 | 6,190.26 | 0xb2...77d8 | |
08/29/2024 | 12:22:25 PM | buy | $0.227 | $0.00003386 | 0.0004177 | 0.07623 | 6,704.48 | 0xfa...349c | |
08/29/2024 | 12:10:22 PM | sell | $4.85 | $0.00003512 | 0.008924 | 0.076454 | 138,273.65 | 0xfa...bb99 | |
08/19/2024 | 3:31:23 AM | buy | $0.02176 | $0.00003623 | 0.00004062 | 0.076764 | 600.62 | 0x88...7eae | |
08/19/2024 | 12:34:50 AM | buy | $0.01971 | $0.00003583 | 0.0000372 | 0.076762 | 550.15 | 0xc8...84ff | |
08/18/2024 | 11:01:43 PM | buy | $0.03596 | $0.00003625 | 0.00006705 | 0.076758 | 992.13 | 0x4d...5794 | |
08/18/2024 | 3:23:03 PM | buy | $0.1059 | $0.00003626 | 0.0001972 | 0.07675 | 2,922.52 | 0x70...16cf | |
08/18/2024 | 8:27:34 AM | buy | $0.109 | $0.00003623 | 0.0002027 | 0.076738 | 3,009.2 | 0xba...dd6f | |
08/18/2024 | 4:39:27 AM | buy | $0.1344 | $0.00003602 | 0.0002509 | 0.076724 | 3,731.83 | 0x5f...8224 | |
08/18/2024 | 4:30:19 AM | sell | $4.23 | $0.00003704 | 0.007928 | 0.076929 | 114,423.05 | 0x2d...675d |