- WhatToFarm
- BNB Chain
- PancakeSwap
- CINU-WBNB LPs
Info about CINU-WBNB pair
- Pooled CINU:
- 301.32M
- Pooled WBNB:
- $173.4
CINU/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of CINU token on DEX PancakeSwap is $0.0001576. CINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CINU token contract is 0x25d6BB13aC6c62fc51Cf67e7368dc5408B580C52 with a market cap $158,009.70. The liquidity pool contract is 0x031A6500e60B0979CfB18aF7f21175D1DFFcF3Da with total value locked (TVL) of $95,223.98. The CINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CINU/WBNB now?
The current liquidity of CINU/WBNB with the contract address 0x031A6500e60B0979CfB18aF7f21175D1DFFcF3Da is $95,223.98.
How many transactions are there in the CINU/WBNB pool in the last 24 hours?
The total transactions of CINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CINU/WBNB pool in the last 24 hours?
CINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CINU to WBNB?
The exchange rate of 1 CINU to WBNB is 0.000000574, captured at 3:14 AM UTC.
How much is 1 CINU in dollars?
The price of converting 1 CINU to USD is $0.0001576 today.
CINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 11:24:48 AM | sell | $11,072.36 | $0.0001212 | 40.32 | 0.064416 | 70.21M | - | 0xd1...20b6 |
| 06/07/2022 | 11:24:45 AM | sell | $3.49 | $0.0001576 | 0.01274 | 0.06574 | 22,203.16 | - | 0xae...ab9c |
| 06/07/2022 | 11:24:22 AM | buy | $26.3 | $0.000158 | 0.096 | 0.065766 | 166,470.06 | - | 0x2f...4fc4 |
| 06/07/2022 | 11:24:16 AM | sell | $3.14 | $0.0001571 | 0.01147 | 0.065735 | 20,000 | - | 0x95...5b2f |
| 06/07/2022 | 11:24:08 AM | buy | $51.77 | $0.0001577 | 0.189 | 0.065758 | 328,233.47 | - | 0x00...76ca |
| 06/07/2022 | 11:23:54 AM | buy | $43.38 | $0.0001577 | 0.158 | 0.065746 | 274,945.91 | - | 0xd2...f016 |
| 06/07/2022 | 11:23:39 AM | sell | $27,662.56 | $0.000157 | 100.85 | 0.065727 | 111.42M | - | 0x83...3151 |
| 06/07/2022 | 11:23:26 AM | buy | $46.07 | $0.0003947 | 0.168 | 0.051439 | 116,732.31 | - | 0x97...3909 |
| 06/07/2022 | 11:23:11 AM | buy | $43.34 | $0.0003943 | 0.158 | 0.051437 | 109,914.64 | - | 0x50...65c3 |
| 06/07/2022 | 11:22:56 AM | buy | $28,581.73 | $0.0003928 | 104.26 | 0.051433 | 117.28M | - | 0xb0...dc76 |
| 06/07/2022 | 11:22:44 AM | sell | $8,644.49 | $0.0001505 | 31.53 | 0.065492 | 48.5M | - | 0x25...1f7c |
| 06/07/2022 | 11:22:32 AM | buy | $25.49 | $0.0002124 | 0.093 | 0.067748 | 120,021.38 | - | 0x7c...6748 |
| 06/07/2022 | 11:22:17 AM | buy | $9,061.04 | $0.0002119 | 33.03 | 0.067725 | 51.05M | - | 0xdd...31d6 |
| 06/07/2022 | 11:22:05 AM | buy | $27.16 | $0.0001482 | 0.099 | 0.065404 | 183,182.92 | - | 0x79...caef |
| 06/07/2022 | 11:21:47 AM | buy | $50.98 | $0.0001478 | 0.186 | 0.065395 | 344,747.38 | - | 0x9f...f9ac |
| 06/07/2022 | 11:21:32 AM | sell | $25,445.96 | $0.0001471 | 92.98 | 0.065375 | 111.37M | - | 0x96...6e47 |
| 06/07/2022 | 11:20:52 AM | buy | $29.84 | $0.0003605 | 0.108 | 0.051304 | 82,778.81 | - | 0x71...e8a8 |
| 06/07/2022 | 11:20:37 AM | buy | $26,656.25 | $0.00036 | 96.3 | 0.0513 | 117.23M | - | 0x1c...6590 |
| 06/07/2022 | 11:20:25 AM | buy | $39.85 | $0.0001432 | 0.144 | 0.065175 | 278,247.89 | - | 0x9d...0201 |
| 06/07/2022 | 11:20:07 AM | buy | $30.75 | $0.0001431 | 0.111 | 0.065167 | 214,816.42 | - | 0xd9...c185 |