WhatToFarm
/
Get started
12 Swap

Info about CIF-WBNB pair

Price USD
$0.0003339
Price
0.066034 WBNB
TVL
$4,892.73
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x16E4a18B52ceD5430C8045EBf09AFe1DC50837d8
CIF:
0x02fCdC2A9d19090Dda9E506A43bEE5C5481860a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CIF:
7.13M
Pooled WBNB:
$4.42

CIF/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of CIF token on DEX PancakeSwap is $0.0003339. CIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIF token contract is 0x02fCdC2A9d19090Dda9E506A43bEE5C5481860a2 with a market cap $2,708.32. The liquidity pool contract is 0x16E4a18B52ceD5430C8045EBf09AFe1DC50837d8 with total value locked (TVL) of $4,892.74. The CIF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CIF/WBNB with the contract address 0x16E4a18B52ceD5430C8045EBf09AFe1DC50837d8 is $4,892.74.

The total transactions of CIF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIF/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIF to WBNB is 0.0000006034, captured at 7:29 PM UTC.

The price of converting 1 CIF to USD is $0.0003339 today.

CIF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20245:39:13 AMbuy$70.02$0.00033390.12650.066034209,700.35
0x65A...7675
0xbd...910a
10/01/20249:02:49 PMsell$54.18$0.00032490.099510.065968166,735.54
0x840...3806
0x5e...1d74
10/01/20248:48:55 PMbuy$54.35$0.00032590.10.065997166,735.54
0x840...3806
0x6c...7ec3
10/01/20248:48:13 PMbuy$75.03$0.00033170.13840.066121244,077.6
0x65A...7675
0x14...45f0
10/01/202411:02:47 AMbuy$74.99$0.00030830.12930.065319243,241.12
0x65A...7675
0x49...2fa9
10/01/20246:14:50 AMbuy$69.98$0.00029110.12040.06501240,346.21
0x65A...7675
0x71...0ea6
10/01/20246:14:50 AMsell$2.44$0.00029830.0042030.0651338,187.97
0x1FB...d66B
0xc3...195d
10/01/20246:14:50 AMbuy$2.31$0.00029870.0039760.065148,187.97
0x1FB...d66B
0x2b...c500
10/01/20243:20:32 AMsell$106.72$0.00029070.18550.065056367,030.75
0x65A...7675
0x41...aa4d
10/01/20243:20:20 AMsell$0.3065$0.00030460.0005330.0652971,006.21
0xe4f...9454
0x87...3571
09/29/20248:58:41 PMbuy$74.94$0.00030910.12510.065162242,396.71
0x65A...7675
0x60...d78f
09/27/20244:16:37 AMsell$84.91$0.00031210.14020.065156272,033.12
0x65A...7675
0x35...25c1
09/27/20244:14:52 AMsell$0.3023$0.0003230.00049970.065339935.93
0xe4f...9454
0xa1...5510
09/27/20244:12:16 AMsell$110.56$0.00033780.18250.065577327,291.48
0x65A...7675
0xe4...fa05
09/27/20243:06:19 AMsell$59.16$0.00035750.09860.065959165,447.87
0x12E...f440
0x58...99fc
09/27/20241:36:11 AMsell$15.54$0.00036730.025950.06613342,321.33
0x4bc...D0F9
0x0c...3844
09/27/20241:36:11 AMbuy$14.92$0.00035270.024910.06588742,321.33
0x4bc...D0F9
0x22...d5eb
09/27/20241:36:11 AMbuy$60.05$0.00036290.10020.066059165,447.87
0xCE3...8326
0xd4...a489
09/26/202410:13:21 PMsell$2.62$0.00034850.0043950.065837,538.61
0xc3b...Db76
0xe0...4708
09/26/202410:13:21 PMbuy$85$0.0003390.14220.065671250,730.67
0x65A...7675
0xde...2246