- WhatToFarm
- BNB Chain
- PancakeSwap
- CID-WBNB LPs
Info about CID-WBNB pair
- Pooled CID:
- 30.01M
- Pooled WBNB:
- $7.78
CID/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CID token on DEX PancakeSwap is $0.0001492. CID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CID token contract is 0x56EDc300D99C7c23cECd03F7243df6A19e2403f5 with a market cap $149,495.73. The liquidity pool contract is 0xE04858517cD5a8dFA0c305f4B45bfd21d8704E79 with total value locked (TVL) of $8,972.35. The CID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CID/WBNB now?
The current liquidity of CID/WBNB with the contract address 0xE04858517cD5a8dFA0c305f4B45bfd21d8704E79 is $8,972.35.
How many transactions are there in the CID/WBNB pool in the last 24 hours?
The total transactions of CID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CID/WBNB pool in the last 24 hours?
CID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CID to WBNB?
The exchange rate of 1 CID to WBNB is 0.0000002592, captured at 12:37 AM UTC.
How much is 1 CID in dollars?
The price of converting 1 CID to USD is $0.0001492 today.
CID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2024 | 1:18:13 PM | sell | $5.27 | $0.0001492 | 0.009163 | 0.062592 | 35,352.63 | 0x69...b02e | |
| 03/15/2024 | 9:08:35 PM | sell | $28.33 | $0.0001535 | 0.0482 | 0.062611 | 184,588.27 | 0xb8...d9c0 | |
| 11/29/2023 | 10:42:49 AM | sell | $5.34 | $0.00006023 | 0.02338 | 0.062635 | 88,750.41 | 0xa3...9aa8 | |
| 06/26/2023 | 7:14:40 PM | sell | $0.8591 | $0.00006248 | 0.003635 | 0.062644 | 13,749.57 | 0x97...df03 | |
| 06/03/2023 | 12:18:44 PM | sell | $2.8 | $0.00008109 | 0.009174 | 0.062648 | 34,638.22 | 0x64...b90f | |
| 05/29/2023 | 6:48:06 AM | sell | $10.1 | $0.00008382 | 0.03208 | 0.062662 | 120,513.76 | 0x79...5802 | |
| 05/05/2023 | 2:14:26 PM | sell | $0.008053 | $0.00008718 | 0.00002469 | 0.062673 | 92.37 | 0x4f...be99 | |
| 04/19/2023 | 9:00:10 AM | sell | $2.94 | $0.00008769 | 0.008977 | 0.062676 | 33,542.24 | 0xe9...b372 | |
| 04/13/2023 | 10:09:52 AM | buy | $3.15 | $0.0000868 | 0.009783 | 0.062689 | 36,373.24 | 0x2c...00e2 | |
| 04/12/2023 | 2:45:16 AM | buy | $0.318 | $0.00008543 | 0.001 | 0.062685 | 3,723.04 | 0xad...aa56 | |
| 04/07/2023 | 10:50:04 AM | sell | $3.99 | $0.00008312 | 0.01286 | 0.062676 | 48,066.08 | - | 0x03...0b8e |
| 03/28/2023 | 3:35:03 PM | sell | $0.02749 | $0.00008362 | 0.00008814 | 0.06268 | 328.77 | - | 0x5e...f3e8 |
| 03/28/2023 | 3:10:01 PM | buy | $0.03118 | $0.00008402 | 0.0001 | 0.062694 | 371.13 | - | 0x79...9bce |
| 12/18/2022 | 10:17:46 AM | sell | $8.76 | $0.00006659 | 0.03543 | 0.062692 | 131,583.55 | - | 0xb2...23f5 |
| 12/03/2022 | 9:39:04 AM | sell | $2.95 | $0.00007858 | 0.01019 | 0.062708 | 37,629.3 | - | 0x06...e37a |
| 11/26/2022 | 3:50:11 AM | sell | $7.74 | $0.00008388 | 0.0251 | 0.06272 | 92,274.99 | - | 0xbf...da75 |
| 11/26/2022 | 3:48:10 AM | sell | $7.79 | $0.00008443 | 0.02526 | 0.062737 | 92,274.63 | - | 0xbb...698d |
| 11/26/2022 | 3:46:40 AM | sell | $7.83 | $0.00008495 | 0.02542 | 0.062755 | 92,274.27 | - | 0xe0...54ea |
| 11/26/2022 | 3:44:58 AM | sell | $7.89 | $0.00008549 | 0.02559 | 0.062772 | 92,303.67 | - | 0xf0...7642 |
| 11/26/2022 | 3:41:57 AM | sell | $7.93 | $0.00008603 | 0.02574 | 0.06279 | 92,273.54 | - | 0x1d...8e53 |