WhatToFarm
/
Get started
12 Swap

Info about CIC-WBNB pair

Price USD
$0.002341
Price
0.053636 WBNB
TVL
$122,539.46
MKT CAP
$258.2K
5m
0%
1h
0%
4h
2.36%
24h
25.05%
Share
TXNS
169
Buys
162
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x859487a969B43583210F6796bD92F952d8c88add
CIC:
0x978F0a5e4e738B6ce681a58342FA48F0eAA6f15F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CIC:
26.1M
Pooled WBNB:
$95.16

CIC/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of CIC token on DEX PancakeSwap is $0.002341. CIC price is up 25.05% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,819.57. CIC token contract is 0x978F0a5e4e738B6ce681a58342FA48F0eAA6f15F with a market cap $258,209.92. The liquidity pool contract is 0x859487a969B43583210F6796bD92F952d8c88add with total value locked (TVL) of $122,539.46. The CIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CIC/WBNB with the contract address 0x859487a969B43583210F6796bD92F952d8c88add is $122,539.46.

The total transactions of CIC/WBNB is 169 in the last 24 hours, 162 of which are buy transactions, and 7 are sales transactions.

CIC/WBNB pool has a trading volume of $6,819.57 in the last 24 hours.

The exchange rate of 1 CIC to WBNB is 0.000003636, captured at 5:48 AM UTC.

The price of converting 1 CIC to USD is $0.002341 today.

CIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20254:31:27 AMsell$0.1053$0.0023410.00016360.05363645
0x6d8...F7D2
0xcc...15e9
06/20/20254:27:15 AMbuy$54.08$0.0023420.0840.05363823,083.29
0x8D3...8D6F
0x74...dd69
06/20/20254:27:15 AMbuy$108.16$0.0023490.1680.05364846,044.32
0x8D3...8D6F
0x74...dd69
06/20/20254:05:27 AMbuy$257.75$0.0023320.40.05362110,486.09
0xc15...A3aD
0x8c...7e73
06/20/20254:05:27 AMbuy$128.87$0.0023180.20.05359755,596.03
0xc15...A3aD
0x8c...7e73
06/20/20253:48:26 AMsell$0.0002066$0.0022950.0632060.0535620.09
0xc0E...F104
0xa8...2a3a
06/20/20253:49:08 AMbuy$12.88$0.0023070.020.0535815,584.35
0xc0E...F104
0x9a...fc86
06/20/20253:49:08 AMbuy$25.77$0.0023090.040.05358311,161.57
0xc0E...F104
0x9a...fc86
06/20/20253:30:53 AMbuy$25.78$0.0023070.040.05357911,175.87
0x668...dcDB
0xa4...b6fc
06/20/20253:30:53 AMbuy$12.89$0.0023050.020.0535765,591.51
0x668...dcDB
0xa4...b6fc
06/20/20253:09:09 AMbuy$46.41$0.0023030.0720.05357320,149.26
0x167...395C
0x22...f85e
06/20/20253:09:09 AMbuy$23.2$0.0022950.0360.0535610,111.53
0x167...395C
0x22...f85e
06/20/20251:43:45 AMbuy$25.76$0.0022870.040.05355111,263.46
0x3c9...0970
0xb1...d4e6
06/20/20251:43:45 AMbuy$51.53$0.002290.080.05355522,498
0x3c9...0970
0xb1...d4e6
06/19/20256:49:16 PMbuy$25.65$0.0022560.040.05351711,372.26
0x5e3...BEA9
0x4b...b058
06/19/20256:49:16 PMbuy$12.82$0.0022540.020.0535155,689.79
0x5e3...BEA9
0x4b...b058
06/19/20256:48:38 PMbuy$12.82$0.0022510.020.053515,697.13
0x8D6...B458
0xea...543b
06/19/20256:48:38 PMbuy$25.65$0.0022530.040.05351211,386.92
0x8D6...B458
0xea...543b
06/19/20256:14:37 PMbuy$12.82$0.0022460.020.0535015,711.62
0x077...9c4f
0x03...388b
06/19/20256:14:37 PMbuy$25.65$0.002250.040.05350811,401.61
0x077...9c4f
0x03...388b