WhatToFarm
/
Get started
12 Swap

Info about CHWY-WBNB pair

Price USD
$0.0002364
Price
0.062523 WBNB
TVL
$1.14
MKT CAP
$236.5K
5m
0%
1h
0%
4h
0%
24h
185%
Share
TXNS
526
Buys
276
Sells
250
Volume
52K
Telegram price alerts
Pair:
0xF52b44b94Db787862529107bDbB84512fb3a61Eb
CHWY:
0xd9D659Ff2D31a047106F85555e13FCdde1d34444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHWY:
39.6M
Pooled WBNB:
$0.00007798

CHWY/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of CHWY token on DEX PancakeSwap is $0.0002364. CHWY price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $51,735.18. CHWY token contract is 0xd9D659Ff2D31a047106F85555e13FCdde1d34444 with a market cap $236,498.66. The liquidity pool contract is 0xF52b44b94Db787862529107bDbB84512fb3a61Eb with total value locked (TVL) of $1.15. The CHWY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHWY/WBNB with the contract address 0xF52b44b94Db787862529107bDbB84512fb3a61Eb is $1.15.

The total transactions of CHWY/WBNB is 526 in the last 24 hours, 276 of which are buy transactions, and 250 are sales transactions.

CHWY/WBNB pool has a trading volume of $51,735.18 in the last 24 hours.

The exchange rate of 1 CHWY to WBNB is 0.0000002523, captured at 7:40 AM UTC.

The price of converting 1 CHWY to USD is $0.0002364 today.

CHWY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:26:26 AMbuy$0.009371$0.00023640.000010.06252332.9M
0xb4C...2786
0x62...9548
01/30/20263:26:26 AMbuy$0.01874$0.00023640.000020.06252318.88M
0xCB3...f1B1
0x8b...6525
01/30/20263:26:27 AMbuy$0.009371$0.00023640.000010.0625235.81M
0xf71...96FA
0xb2...546d
01/30/20263:26:26 AMbuy$0.01124$0.00023640.0000120.06252321.39M
0x740...aeA4
0xc2...1b9d
01/30/20263:26:25 AMsell$26.07$0.00023640.027820.062523118.47M
0xD26...7C61
0x81...f097
01/30/20263:26:21 AMsell$101.24$0.00023430.1080.0625432,077.26
0x0Cf...2A1B
0xf2...4b3a
01/30/20263:26:22 AMbuy$145.3$0.00023580.1550.062516616,051.91
0x7c1...a38A
0xac...ddae
01/30/20263:26:19 AMbuy$642.38$0.00023090.68540.0624642.78M
0x01B...f3c2
0xa9...8841
01/30/20263:26:16 AMsell$75.48$0.00022510.080540.062402335,276.31
0xaF8...7A20
0x67...e93c
01/30/20263:26:14 AMbuy$48.13$0.00022640.051360.062416212,540.96
0x134...b952
0x24...384b
01/30/20263:26:09 AMbuy$36.36$0.00022590.03880.062411160,920.99
0x11b...433f
0xf0...eaa7
01/30/20263:26:10 AMsell$10.27$0.0002250.010960.06240145,647.67
0xE9F...8ACE
0x6e...ca55
01/30/20263:26:05 AMbuy$16.65$0.00022550.017760.06240673,822.38
0xF0f...60Fb
0x10...7a94
01/30/20263:26:05 AMsell$1.7$0.00022450.0018150.0623967,578.64
0x9A6...3E65
0x7d...3d13
01/30/20263:26:01 AMbuy$29.51$0.00022520.031490.062404131,027.79
0x3D8...6d25
0xea...592f
01/30/20263:26:01 AMsell$6.92$0.00022430.0073870.06239430,857.96
0x804...761f
0x7f...ee4e
01/30/20263:25:58 AMsell$9.05$0.0002240.0096670.0623940,443.46
0x00B...EaDF
0xc9...2dd3
01/30/20263:25:56 AMbuy$62.31$0.00022460.066480.062397277,318.98
0xBd5...Cb14
0x60...3aea
01/30/20263:25:53 AMsell$18.97$0.00022320.020240.06238184,992.04
0x016...146f
0x67...1a1c
01/30/20263:25:53 AMbuy$9.87$0.00022440.010530.06239443,983.54
0x62e...7aC6
0x7b...fbb9