- WhatToFarm
- BNB Chain
- PancakeSwap
- Chud-WBNB LPs
Info about Chud-WBNB pair
- Pooled Chud:
- 730.04M
- Pooled WBNB:
- $76.59
Chud/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of Chud token on DEX PancakeSwap is $0.00009205. Chud price is up 71.73% in the last 24 hours. The trading history for the last 24 hours contains 4106 trades with trading volume of $1,253,292.94. Chud token contract is 0x460130c95A91092a1018f1e5F05046e238028b69 with a market cap $92,058.35. The liquidity pool contract is 0x9ac46bfaB611Bc9ECA835A79B70D271F374De094 with total value locked (TVL) of $133,863.99. The Chud/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Chud/WBNB now?
The current liquidity of Chud/WBNB with the contract address 0x9ac46bfaB611Bc9ECA835A79B70D271F374De094 is $133,863.99.
How many transactions are there in the Chud/WBNB pool in the last 24 hours?
The total transactions of Chud/WBNB is 4106 in the last 24 hours, 1929 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the Chud/WBNB pool in the last 24 hours?
Chud/WBNB pool has a trading volume of $1,253,292.94 in the last 24 hours.
What is the exchange rate of 1 Chud to WBNB?
The exchange rate of 1 Chud to WBNB is 0.0000001053, captured at 2:34 AM UTC.
How much is 1 Chud in dollars?
The price of converting 1 Chud to USD is $0.00009205 today.
Chud-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:34:31 AM | sell | $441.32 | $0.00009205 | 0.505 | 0.061053 | 4.79M | 0xe2...fe92 | |
| 11/30/2025 | 2:34:29 AM | sell | $349.87 | $0.00009447 | 0.4003 | 0.061081 | 3.7M | 0x13...26d2 | |
| 11/30/2025 | 2:34:30 AM | sell | $478.06 | $0.00009332 | 0.547 | 0.061067 | 5.12M | 0xaa...39cc | |
| 11/30/2025 | 2:34:27 AM | sell | $368.59 | $0.00009547 | 0.4217 | 0.061092 | 3.86M | 0x59...f520 | |
| 11/30/2025 | 2:34:27 AM | sell | $128.74 | $0.00009617 | 0.1473 | 0.0611 | 1.34M | 0x26...4e59 | |
| 11/30/2025 | 2:34:25 AM | buy | $228.3 | $0.00009651 | 0.2612 | 0.061104 | 2.37M | 0x25...582a | |
| 11/30/2025 | 2:34:24 AM | sell | $454.64 | $0.00009635 | 0.5202 | 0.061102 | 4.72M | 0x72...3006 | |
| 11/30/2025 | 2:34:23 AM | sell | $524.58 | $0.00009772 | 0.6002 | 0.061118 | 5.37M | 0xa0...5dbe | |
| 11/30/2025 | 2:34:21 AM | sell | $429.02 | $0.00009908 | 0.4909 | 0.061133 | 4.33M | 0xc2...64b2 | |
| 11/30/2025 | 2:34:21 AM | sell | $267.52 | $0.0001 | 0.3061 | 0.061145 | 2.67M | 0xdf...7d5c | |
| 11/30/2025 | 2:34:19 AM | sell | $280.58 | $0.0001008 | 0.321 | 0.061154 | 2.78M | 0x0b...4a35 | |
| 11/30/2025 | 2:34:18 AM | sell | $524.43 | $0.000102 | 0.6001 | 0.061167 | 5.14M | 0xc5...6c6e | |
| 11/30/2025 | 2:34:15 AM | buy | $212.43 | $0.0001041 | 0.243 | 0.061191 | 2.04M | 0x1c...e14a | |
| 11/30/2025 | 2:34:17 AM | sell | $396.55 | $0.0001033 | 0.4537 | 0.061182 | 3.84M | 0x93...6862 | |
| 11/30/2025 | 2:34:14 AM | sell | $120.41 | $0.0001034 | 0.1377 | 0.061184 | 1.16M | 0x2b...7bb6 | |
| 11/30/2025 | 2:34:13 AM | buy | $447.25 | $0.0001035 | 0.5118 | 0.061184 | 4.32M | 0xbd...a6a8 | |
| 11/30/2025 | 2:34:12 AM | buy | $322.11 | $0.0001024 | 0.3686 | 0.061172 | 3.15M | 0x39...81d1 | |
| 11/30/2025 | 2:34:09 AM | sell | $362.68 | $0.0001032 | 0.415 | 0.061181 | 3.51M | 0xc1...899d | |
| 11/30/2025 | 2:34:10 AM | sell | $448.26 | $0.000102 | 0.5129 | 0.061168 | 4.39M | 0xdb...5da4 | |
| 11/30/2025 | 2:34:08 AM | sell | $88.84 | $0.0001039 | 0.1016 | 0.061189 | 854,851.85 | 0x14...631a |