Info about CHUCK-WBNB pair
- Pooled CHUCK:
- 1.6B
- Pooled WBNB:
- $0.0001751
CHUCK/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of CHUCK token on DEX PancakeSwap is $0.00000000006614. CHUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCK token contract is 0x78F1A99238109C4B834Ac100d1dfCf14e3fC321C with a market cap $65.88. The liquidity pool contract is 0xE437fFf464c6FF2AA5aD5c15B4CCAD98DF38cF52 with total value locked (TVL) of $0.21. The CHUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHUCK/WBNB now?
The current liquidity of CHUCK/WBNB with the contract address 0xE437fFf464c6FF2AA5aD5c15B4CCAD98DF38cF52 is $0.21.
How many transactions are there in the CHUCK/WBNB pool in the last 24 hours?
The total transactions of CHUCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCK/WBNB pool in the last 24 hours?
CHUCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCK to WBNB?
The exchange rate of 1 CHUCK to WBNB is 0.0000000000001102, captured at 6:32 PM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.00000000006614 today.
CHUCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:34:47 PM | sell | $0.0007129 | $0.0106614 | 0.051187 | 0.0121102 | 10.78M | 0x40...08fe | |
08/04/2024 | 4:10:28 AM | buy | $0.0001255 | $0.0105835 | 0.062375 | 0.0121104 | 2.15M | 0x72...2a85 | |
07/27/2024 | 6:28:27 PM | sell | $0.0001043 | $0.0106418 | 0.061786 | 0.0121098 | 1.63M | 0xa9...7669 | |
07/25/2024 | 11:23:35 PM | sell | $0.0003025 | $0.0106301 | 0.06529 | 0.0121102 | 4.8M | 0xd2...7d54 | |
07/05/2024 | 10:41:59 PM | buy | $0.0006696 | $0.0105479 | 0.051348 | 0.0121103 | 12.22M | 0x22...44ac | |
06/03/2024 | 3:55:36 PM | sell | $0.0006742 | $0.0106858 | 0.051074 | 0.0121093 | 9.83M | 0x69...325e | |
05/04/2023 | 10:06:27 PM | buy | $0.009024 | $0.0105754 | 0.00002783 | 0.0121775 | 156.83M | 0x9d...48d1 | |
03/03/2023 | 2:00:05 PM | sell | $10.09 | $0.072009 | 0.03494 | 0.0106952 | 502.6M | - | 0xed...64b9 |
03/03/2023 | 2:00:05 PM | sell | $10.09 | $0.072009 | 0.03494 | 0.0106952 | 502.6M | - | 0xed...64b9 |
10/17/2022 | 2:36:07 AM | sell | $5.95 | $0.07189 | 0.02191 | 0.010696 | 314.92M | - | 0x96...70ba |
10/10/2022 | 3:25:43 PM | sell | $3.03 | $0.071909 | 0.01105 | 0.0106964 | 158.71M | - | 0x8f...407b |
10/04/2022 | 4:43:17 PM | sell | $271.55 | $0.07209 | 0.9216 | 0.0107096 | 12.99B | - | 0x34...3699 |
09/09/2022 | 9:08:24 PM | buy | $1.45 | $0.07211 | 0.005 | 0.0107263 | 68.84M | - | 0xa3...5108 |
05/09/2022 | 2:17:33 PM | sell | $0.6746 | $0.072395 | 0.002035 | 0.0107226 | 28.16M | - | 0x50...ddec |