Info about CHUBS-WBNB pair
- Pooled CHUBS:
- 72.61T
- Pooled WBNB:
- $2.64
CHUBS/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of CHUBS token on DEX PancakeSwap is $0.00000000001774. CHUBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUBS token contract is 0x811A73E2D9884d4ed80c5d0ba0035FD2D9227f93 with a market cap $1,769.05. The liquidity pool contract is 0xABB98E51814e4Dc38e388B01b8A996C0e7aD8D2f with total value locked (TVL) of $2,569.15. The CHUBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHUBS/WBNB now?
The current liquidity of CHUBS/WBNB with the contract address 0xABB98E51814e4Dc38e388B01b8A996C0e7aD8D2f is $2,569.15.
How many transactions are there in the CHUBS/WBNB pool in the last 24 hours?
The total transactions of CHUBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUBS/WBNB pool in the last 24 hours?
CHUBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUBS to WBNB?
The exchange rate of 1 CHUBS to WBNB is 0.0000000000000365, captured at 3:35 AM UTC.
How much is 1 CHUBS in dollars?
The price of converting 1 CHUBS to USD is $0.00000000001774 today.
CHUBS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/06/2024 | 10:45:58 PM | buy | $0.5832 | $0.0101774 | 0.0012 | 0.013365 | 32.9B | 0x52...e0c2 | |
08/06/2024 | 9:59:19 PM | buy | $0.2441 | $0.0101777 | 0.0005 | 0.013364 | 13.72B | 0x53...50aa | |
07/06/2024 | 8:15:13 PM | sell | $26.5 | $0.0101953 | 0.05021 | 0.01337 | 1.36T | 0xa9...693a | |
07/06/2024 | 8:14:55 PM | sell | $27.51 | $0.0102025 | 0.05216 | 0.013384 | 1.36T | 0x84...4c54 | |
07/06/2024 | 4:22:24 PM | sell | $35.3 | $0.0102087 | 0.06782 | 0.013401 | 1.69T | 0x08...78bd | |
05/18/2024 | 6:06:32 PM | sell | $0.5366 | $0.0102392 | 0.0009287 | 0.013414 | 22.41B | 0x71...c3eb | |
03/14/2024 | 10:11:46 PM | buy | $7.69 | $0.0102521 | 0.01266 | 0.013415 | 305.42B | 0xec...89e7 | |
01/29/2024 | 8:29:20 AM | buy | $0.03052 | $0.0101264 | 0.0000997 | 0.013413 | 2.41B | 0xb5...f292 | |
01/12/2024 | 7:00:22 PM | sell | $1.1 | $0.0101238 | 0.003673 | 0.013411 | 89.29B | 0x04...640f | |
10/04/2023 | 5:07:22 PM | buy | $0.2207 | $0.0118795 | 0.001038 | 0.013414 | 25.11B | 0x26...fe37 | |
08/15/2023 | 11:31:48 PM | buy | $1.07 | $0.0119789 | 0.004542 | 0.013413 | 110B | 0xa8...fb37 | |
08/07/2023 | 7:03:19 AM | sell | $0.1925 | $0.0119976 | 0.0007913 | 0.01341 | 19.28B | 0x65...6fbd | |
08/06/2023 | 4:12:05 AM | buy | $32.32 | $0.0119624 | 0.132 | 0.013393 | 3.36T | 0x04...7fd0 | |
06/25/2023 | 6:20:29 PM | sell | $0.8001 | $0.0118849 | 0.003372 | 0.013373 | 90.33B | 0xba...5d10 | |
05/30/2023 | 8:38:09 AM | sell | $1.86 | $0.0101171 | 0.005956 | 0.013375 | 158.99B | 0x9e...130f | |
05/28/2023 | 4:40:43 AM | sell | $0.0111 | $0.0101161 | 0.00003596 | 0.013376 | 957.87M | 0x41...c008 | |
05/17/2023 | 4:41:36 PM | buy | $1.71 | $0.0101163 | 0.005562 | 0.013377 | 147.71B | 0xfb...49e1 | |
04/27/2023 | 8:48:15 AM | buy | $33.11 | $0.0101198 | 0.1 | 0.013362 | 2.76T | 0x05...6a21 | |
04/25/2023 | 12:33:30 PM | buy | $11.89 | $0.0101138 | 0.03596 | 0.013344 | 1.05T | 0x12...f0b3 | |
04/19/2023 | 4:11:33 AM | buy | $1.15 | $0.0101154 | 0.003383 | 0.013338 | 100B | 0xc5...54b6 |