WhatToFarm
/
Get started
12 Swap

Info about CHUBS-WBNB pair

Price USD
$0.0101774
Price
0.013365 WBNB
TVL
$2,569.15
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xABB98E51814e4Dc38e388B01b8A996C0e7aD8D2f
CHUBS:
0x811A73E2D9884d4ed80c5d0ba0035FD2D9227f93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHUBS:
72.61T
Pooled WBNB:
$2.64

CHUBS/WBNB price stats on BNB Chain

As of October 31, 2024, the current price of CHUBS token on DEX PancakeSwap is $0.00000000001774. CHUBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUBS token contract is 0x811A73E2D9884d4ed80c5d0ba0035FD2D9227f93 with a market cap $1,769.05. The liquidity pool contract is 0xABB98E51814e4Dc38e388B01b8A996C0e7aD8D2f with total value locked (TVL) of $2,569.15. The CHUBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHUBS/WBNB with the contract address 0xABB98E51814e4Dc38e388B01b8A996C0e7aD8D2f is $2,569.15.

The total transactions of CHUBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHUBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHUBS to WBNB is 0.0000000000000365, captured at 3:35 AM UTC.

The price of converting 1 CHUBS to USD is $0.00000000001774 today.

CHUBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202410:45:58 PMbuy$0.5832$0.01017740.00120.01336532.9B
0xfa9...EA43
0x52...e0c2
08/06/20249:59:19 PMbuy$0.2441$0.01017770.00050.01336413.72B
0xfa9...EA43
0x53...50aa
07/06/20248:15:13 PMsell$26.5$0.01019530.050210.013371.36T
0x02E...D31F
0xa9...693a
07/06/20248:14:55 PMsell$27.51$0.01020250.052160.0133841.36T
0x02E...D31F
0x84...4c54
07/06/20244:22:24 PMsell$35.3$0.01020870.067820.0134011.69T
0x073...9AFf
0x08...78bd
05/18/20246:06:32 PMsell$0.5366$0.01023920.00092870.01341422.41B
0xf4c...1FA7
0x71...c3eb
03/14/202410:11:46 PMbuy$7.69$0.01025210.012660.013415305.42B
0xe26...109a
0xec...89e7
01/29/20248:29:20 AMbuy$0.03052$0.01012640.00009970.0134132.41B
0xd75...EB65
0xb5...f292
01/12/20247:00:22 PMsell$1.1$0.01012380.0036730.01341189.29B
0x2A6...Cf0c
0x04...640f
10/04/20235:07:22 PMbuy$0.2207$0.01187950.0010380.01341425.11B
0x929...2d28
0x26...fe37
08/15/202311:31:48 PMbuy$1.07$0.01197890.0045420.013413110B
0x2A6...Cf0c
0xa8...fb37
08/07/20237:03:19 AMsell$0.1925$0.01199760.00079130.0134119.28B
0xd2a...CAa4
0x65...6fbd
08/06/20234:12:05 AMbuy$32.32$0.01196240.1320.0133933.36T
0x13A...4417
0x04...7fd0
06/25/20236:20:29 PMsell$0.8001$0.01188490.0033720.01337390.33B
0xD67...e942
0xba...5d10
05/30/20238:38:09 AMsell$1.86$0.01011710.0059560.013375158.99B
0x5F0...34C6
0x9e...130f
05/28/20234:40:43 AMsell$0.0111$0.01011610.000035960.013376957.87M
0x049...C33E
0x41...c008
05/17/20234:41:36 PMbuy$1.71$0.01011630.0055620.013377147.71B
0x63F...7E86
0xfb...49e1
04/27/20238:48:15 AMbuy$33.11$0.01011980.10.0133622.76T
0x8f2...3F8D
0x05...6a21
04/25/202312:33:30 PMbuy$11.89$0.01011380.035960.0133441.05T
0x8f2...3F8D
0x12...f0b3
04/19/20234:11:33 AMbuy$1.15$0.01011540.0033830.013338100B
0x6C2...10B6
0xc5...54b6