WhatToFarm
/
Get started
12 Swap

Info about CHU-WBNB pair

Price USD
$0.002961
Price
0.05335 WBNB
TVL
$605,052.24
MKT CAP
$3M
5m
-2.14%
1h
65.65%
4h
468%
24h
9,503%
Share
TXNS
845
Buys
571
Sells
274
Volume
10M
Telegram price alerts
Pair:
0x1E3644B59db69be31505975b90B774b31c271A03
CHU:
0xC3781f15afE038C26214f151614889b206dbAB16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHU:
101.8M
Pooled WBNB:
$342.24

CHU/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of CHU token on DEX PancakeSwap is $0.002961. CHU price is up 9,503% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $9,582,518.66. CHU token contract is 0xC3781f15afE038C26214f151614889b206dbAB16 with a market cap $2,961,312.95. The liquidity pool contract is 0x1E3644B59db69be31505975b90B774b31c271A03 with total value locked (TVL) of $605,052.25. The CHU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHU/WBNB with the contract address 0x1E3644B59db69be31505975b90B774b31c271A03 is $605,052.25.

The total transactions of CHU/WBNB is 845 in the last 24 hours, 571 of which are buy transactions, and 274 are sales transactions.

CHU/WBNB pool has a trading volume of $9,582,518.66 in the last 24 hours.

The exchange rate of 1 CHU to WBNB is 0.00000335, captured at 11:57 PM UTC.

The price of converting 1 CHU to USD is $0.002961 today.

CHU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202511:57:39 PMbuy$1,806.36$0.0029612.040.05335609,989.16
0xfFC...91b0
0xaf...4fbb
12/05/202511:56:39 PMbuy$2,032.75$0.0029232.290.053307695,248.17
0xCD0...be1D
0x2b...807a
12/05/202511:55:39 PMbuy$1,929.23$0.0028852.180.053264668,643.04
0x56c...c046
0x08...125f
12/05/202511:54:39 PMsell$2,199.57$0.0028732.480.05325765,444.23
0x7e4...eF7f
0x74...7033
12/05/202511:53:42 PMsell$3,969.45$0.0029334.490.0533181.35M
0x01A...B0eb
0x58...26ff
12/05/202511:52:45 PMsell$2,240.28$0.0029942.530.053387748,153.89
0x1E3...d5b7
0x12...d394
12/05/202511:51:47 PMsell$1,007.64$0.0030261.140.053423332,978.94
0x37F...D52D
0x86...e556
12/05/202511:50:49 PMbuy$3,964.63$0.0029954.50.0534071.32M
0x214...A26E
0xc7...4c0d
12/05/202511:49:49 PMbuy$2,257.55$0.0029492.550.053338765,444.23
0x7e4...eF7f
0x6b...12af
12/05/202511:48:49 PMbuy$4,022.61$0.0028874.550.0532681.39M
0x01A...B0eb
0x53...ccc2
12/05/202511:47:48 PMsell$4,926.53$0.0028825.570.0532621.71M
0x150...C45A
0xc0...a572
12/05/202511:46:51 PMsell$2,504.61$0.0029542.830.053344847,618
0x4Ff...6b08
0x5d...a226
12/05/202511:45:54 PMsell$438.97$0.0029830.49680.053377147,122.02
0x099...5623
0xb8...dbf7
12/05/202511:44:57 PMsell$1,613.05$0.0030031.820.0534536,974.94
0x4AD...d4E0
0x09...f8b8
12/05/202511:44:00 PMbuy$2,253.93$0.0030122.550.053409748,153.89
0x1E3...d5b7
0x89...8ab1
12/05/202511:42:59 PMbuy$992.47$0.002981.120.053373332,978.94
0x37F...D52D
0x73...f20a
12/05/202511:41:03 PMsell$554.07$0.0029610.62710.053352187,095.85
0x31C...708F
0xa0...3a4e
12/05/202511:40:00 PMbuy$9,039.81$0.00289210.230.0532743.13M
0x150...C45A
0xcf...b58b
12/05/202511:39:00 PMsell$510.04$0.0027970.57730.053166182,334.01
0x7FB...7E43
0x7d...6509
12/05/202511:37:59 PMsell$517.01$0.0028070.58520.053177184,183.7
0xA2E...9E23
0x98...0bd8