- WhatToFarm
- BNB Chain
- PancakeSwap
- CHT-USDT LPs
Info about CHT-USDT pair
- Pooled CHT:
- 438,985.18
- Pooled USDT:
- $950.63
CHT/USDT price stats on BNB Chain
As of October 4, 2024, the current price of CHT token on DEX PancakeSwap is $0.00216. CHT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25.91. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $21,655.38. The liquidity pool contract is 0x5bAa73d670e834F9D85bf0A49CA59881E27311d2 with total value locked (TVL) of $1,901.28. The CHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/USDT now?
The current liquidity of CHT/USDT with the contract address 0x5bAa73d670e834F9D85bf0A49CA59881E27311d2 is $1,901.28.
How many transactions are there in the CHT/USDT pool in the last 24 hours?
The total transactions of CHT/USDT is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CHT/USDT pool in the last 24 hours?
CHT/USDT pool has a trading volume of $25.91 in the last 24 hours.
What is the exchange rate of 1 CHT to USDT?
The exchange rate of 1 CHT to USDT is 0.00216, captured at 9:51 PM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.00216 today.
CHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:19:08 PM | sell | $0.05059 | $0.00216 | 0.05059 | 0.00216 | 23.42 | 0x04...cdae | |
| 10/04/2024 | 8:59:32 PM | sell | $0.1201 | $0.00216 | 0.1201 | 0.00216 | 55.62 | 0xbd...9cfd | |
| 10/04/2024 | 8:59:14 PM | buy | $0.2538 | $0.002171 | 0.2538 | 0.002171 | 116.91 | 0xbe...91a5 | |
| 10/04/2024 | 8:58:11 PM | buy | $0.2488 | $0.00217 | 0.2488 | 0.00217 | 114.66 | 0xf2...5b01 | |
| 10/04/2024 | 8:57:41 PM | buy | $0.2223 | $0.002168 | 0.2223 | 0.002168 | 102.5 | 0x28...e7a3 | |
| 10/04/2024 | 8:48:02 PM | buy | $0.7595 | $0.002166 | 0.7595 | 0.002166 | 350.55 | 0x74...7a86 | |
| 10/04/2024 | 8:45:05 PM | sell | $0.2991 | $0.002154 | 0.2991 | 0.002154 | 138.82 | 0x96...efeb | |
| 10/04/2024 | 6:03:06 PM | sell | $1 | $0.002157 | 1 | 0.002157 | 464.61 | 0xfe...2054 | |
| 10/04/2024 | 5:39:57 PM | buy | $1.57 | $0.002167 | 1.57 | 0.002167 | 726.65 | 0x05...d9c4 | |
| 10/04/2024 | 5:34:06 PM | buy | $0.7338 | $0.002162 | 0.7338 | 0.002162 | 339.42 | 0xeb...a2dd | |
| 10/04/2024 | 5:18:36 PM | buy | $1.11 | $0.002157 | 1.11 | 0.002157 | 518.86 | 0xb3...b1e4 | |
| 10/04/2024 | 4:33:48 PM | buy | $2.19 | $0.00215 | 2.19 | 0.00215 | 1,022.79 | 0x9a...7410 | |
| 10/04/2024 | 4:01:54 PM | buy | $0.6706 | $0.002143 | 0.6706 | 0.002143 | 312.81 | 0xca...f7b0 | |
| 10/04/2024 | 3:27:24 PM | buy | $0.6889 | $0.00214 | 0.6889 | 0.00214 | 321.81 | 0x69...828e | |
| 10/04/2024 | 3:22:30 PM | buy | $0.1735 | $0.002138 | 0.1735 | 0.002138 | 81.14 | 0x3f...0cd3 | |
| 10/04/2024 | 2:27:30 PM | sell | $2.3 | $0.002132 | 2.3 | 0.002132 | 1,081.63 | 0x2d...9e67 | |
| 10/04/2024 | 1:16:33 PM | sell | $0.2522 | $0.002138 | 0.2522 | 0.002138 | 117.94 | 0x34...2573 | |
| 10/04/2024 | 1:04:27 PM | buy | $1.6 | $0.002146 | 1.6 | 0.002146 | 746.29 | 0x50...8391 | |
| 10/04/2024 | 11:29:21 AM | sell | $0.2991 | $0.002132 | 0.2991 | 0.002132 | 140.27 | 0x3a...8e1f | |
| 10/04/2024 | 11:27:27 AM | sell | $0.2775 | $0.002134 | 0.2775 | 0.002134 | 130.07 | 0x0b...57ee |