- WhatToFarm
- BNB Chain
- PancakeSwap
- CHT-USDT LPs
Info about CHT-USDT pair
- Pooled CHT:
- 6.13M
- Pooled USDT:
- $7,955.94
CHT/USDT price stats on BNB Chain
As of May 11, 2025, the current price of CHT token on DEX PancakeSwap is $0.001301. CHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHT token contract is 0x6A74b9df5FC51a88cFE9084A6Ac8feb33f38B4B0 with a market cap $14,025.25. The liquidity pool contract is 0xb46563344f304d829EF0c7b23b8691821910582F with total value locked (TVL) of $15,911.90. The CHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/USDT now?
The current liquidity of CHT/USDT with the contract address 0xb46563344f304d829EF0c7b23b8691821910582F is $15,911.90.
How many transactions are there in the CHT/USDT pool in the last 24 hours?
The total transactions of CHT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHT/USDT pool in the last 24 hours?
CHT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHT to USDT?
The exchange rate of 1 CHT to USDT is 0.001301, captured at 3:52 AM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.001301 today.
CHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 8:59:01 PM | buy | $0.004816 | $0.001301 | 0.004816 | 0.001301 | 3.69 | 0x30...a5c3 | |
| 02/28/2025 | 10:51:54 PM | buy | $0.0000264 | $0.001301 | 0.0000264 | 0.001301 | 0.02027 | 0x9c...c1e9 | |
| 01/31/2025 | 4:13:46 PM | sell | $2.55 | $0.001295 | 2.55 | 0.001295 | 1,968.61 | 0x72...2177 | |
| 12/06/2024 | 6:06:05 AM | buy | $0.01419 | $0.001302 | 0.01419 | 0.001302 | 10.89 | 0x26...eec4 | |
| 10/18/2024 | 10:38:32 AM | buy | $0.003556 | $0.001302 | 0.003556 | 0.001302 | 2.73 | 0x4a...0ec9 | |
| 08/20/2024 | 7:33:41 AM | buy | $0.006981 | $0.001302 | 0.006981 | 0.001302 | 5.35 | 0x63...96bf | |
| 08/13/2024 | 11:50:35 PM | buy | $0.005708 | $0.001302 | 0.005708 | 0.001302 | 4.38 | 0x50...af85 | |
| 08/13/2024 | 3:16:56 PM | buy | $0.00002615 | $0.001302 | 0.00002615 | 0.001302 | 0.02007 | 0xd9...75f1 | |
| 08/12/2024 | 8:49:44 AM | buy | $0.0443 | $0.001302 | 0.0443 | 0.001302 | 34.01 | 0x81...1e80 | |
| 05/16/2024 | 3:01:53 PM | sell | $0.7224 | $0.001296 | 0.7224 | 0.001296 | 557.28 | 0x0b...da37 | |
| 05/16/2024 | 3:01:53 PM | sell | $0.2366 | $0.001296 | 0.2366 | 0.001296 | 182.56 | 0x0b...da37 | |
| 05/16/2024 | 3:01:53 PM | buy | $0.051 | $0.001303 | 0.051 | 0.001303 | 0.0007674 | 0x0b...da37 | |
| 12/12/2023 | 8:30:23 PM | sell | $10.42 | $0.001298 | 10.42 | 0.001298 | 8,033.07 | 0x6c...d22d | |
| 12/12/2023 | 8:30:23 PM | sell | $0.1779 | $0.001299 | 0.1779 | 0.001299 | 136.89 | 0x6c...d22d | |
| 09/23/2023 | 8:34:02 PM | sell | $7.83 | $0.001301 | 7.83 | 0.001301 | 6,023.35 | 0x68...0b92 | |
| 09/01/2023 | 3:48:08 AM | buy | $0.03637 | $0.001309 | 0.03637 | 0.001309 | 27.79 | 0xd6...b10d | |
| 08/17/2023 | 8:42:20 AM | sell | $13.04 | $0.001304 | 13.04 | 0.001304 | 10,000 | 0x6f...f1f9 | |
| 06/24/2023 | 7:02:26 AM | sell | $15.19 | $0.00131 | 15.19 | 0.00131 | 9,992.82 | 0xf0...b44e | |
| 06/24/2023 | 7:02:26 AM | sell | $619.68 | $0.00131 | 619.68 | 0.00131 | 440,000 | 0xf0...b44e | |
| 06/24/2023 | 6:48:53 AM | sell | $726.11 | $0.001526 | 726.11 | 0.001526 | 439,684.08 | 0xc5...4a9e |