WhatToFarm
/
Get started
12 Swap

Info about CHROME-WBNB pair

Price USD
$0.078036
Price
0.091076 WBNB
TVL
$58,293.78
MKT CAP
$80.4K
5m
10.23%
1h
-3.29%
4h
55.16%
24h
707%
Share
TXNS
260
Buys
151
Sells
109
Volume
2M
Telegram price alerts
Pair:
0x21483E03a326c89A3D62a3A8eDC059003d0a937B
CHROME:
0xd252422B58302966BE3CDD347eD053D80E23512d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHROME:
364.39B
Pooled WBNB:
$39.04

CHROME/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of CHROME token on DEX PancakeSwap is $0.00000008036. CHROME price is up 707% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,578,323.62. CHROME token contract is 0xd252422B58302966BE3CDD347eD053D80E23512d with a market cap $80,367.22. The liquidity pool contract is 0x21483E03a326c89A3D62a3A8eDC059003d0a937B with total value locked (TVL) of $58,293.79. The CHROME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHROME/WBNB with the contract address 0x21483E03a326c89A3D62a3A8eDC059003d0a937B is $58,293.79.

The total transactions of CHROME/WBNB is 260 in the last 24 hours, 151 of which are buy transactions, and 109 are sales transactions.

CHROME/WBNB pool has a trading volume of $1,578,323.62 in the last 24 hours.

The exchange rate of 1 CHROME to WBNB is 0.0000000001076, captured at 12:37 PM UTC.

The price of converting 1 CHROME to USD is $0.00000008036 today.

CHROME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202612:36:41 PMsell$211.03$0.0780360.28270.0910762.63B
0x35b...B6c7
0x4e...80bd
10/21/202612:33:32 PMbuy$1,645.34$0.0781062.20.09108721.45B
0x387...cbC3
0x63...ec8a
10/21/202612:30:12 PMsell$294.8$0.077290.39490.01097664.04B
0xDF0...0956
0xec...9ef8
10/21/202612:24:11 PMbuy$330.63$0.0775060.44320.0910064.4B
0x51C...43B3
0x75...6222
10/21/202612:21:07 PMsell$860.77$0.0776371.140.09101911.27B
0x446...fc20
0xbe...c06e
10/21/202612:18:06 PMsell$889.49$0.0780851.190.09108311B
0xCc0...8779
0x3f...81cb
10/21/202612:15:05 PMbuy$166.72$0.078330.22340.0911162B
0x216...d486
0x51...1e63
10/21/202612:12:02 PMbuy$208.1$0.0782270.27880.0911022.53B
0x383...9b2a
0xe2...6369
10/21/202612:08:58 PMsell$849.59$0.0783621.130.0911210.16B
0x18D...9464
0xee...9d20
10/21/202612:05:58 PMbuy$240.1$0.0785790.32170.0911492.8B
0x355...5a3d
0x40...d4e0
10/21/202612:02:54 PMbuy$164.28$0.0784680.220.0911341.94B
0x401...CBA9
0x78...a801
10/21/202611:59:51 AMbuy$235.89$0.0783580.31580.0911192.82B
0xe7A...f0fb
0x10...34fa
10/21/202611:56:50 AMsell$913.08$0.0785291.210.09113810.71B
0x20F...c491
0xfe...678a
10/21/202611:50:52 AMbuy$474.95$0.07910.63590.0912185.22B
0x6Bd...59aa
0x79...12d2
10/21/202611:47:50 AMbuy$153.65$0.0789140.20580.0911941.72B
0x96C...130C
0x38...ea5d
10/21/202611:44:49 AMbuy$636.15$0.0786770.85290.0911637.33B
0xaE8...cB3f
0xb4...3f76
10/21/202611:41:49 AMbuy$385.03$0.0783950.51580.0911244.59B
0x87B...aEc7
0x8e...c589
10/21/202611:38:48 AMbuy$439.87$0.0781670.58910.0910935.39B
0x781...e62F
0xdf...b92d
10/21/202611:35:47 AMsell$1,099.1$0.0783091.470.09111213.23B
0xE2B...64e2
0xef...9bf9
10/21/202611:32:48 AMsell$407.02$0.0787480.54430.091174.65B
0x8fb...9114
0xd4...dba2